0.35
-0.005(-1.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 3.01M |
| October 23, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 4.73M |
| October 22, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 2.14M |
| October 21, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 7.35M |
| October 20, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 2.05M |
| October 17, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 6.44M |
| October 16, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 14.26M |
| October 15, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 6.63M |
| October 14, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.36 | 14.51M |
| October 13, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.37 | 18.25M |
| October 10, 2025 | 0.36 | 0.4 | 0.4 | 0.42 | 0.35 | 58.28M |
| October 09, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 3.7M |
| October 08, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 3.7M |
| October 06, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 5.05M |
| October 03, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 7.89M |
| October 02, 2025 | 0.35 | 0.36 | 0.36 | 0.38 | 0.35 | 11.14M |
| September 30, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 3.5M |
| September 29, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 4.56M |
| September 26, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 4.12M |
| September 25, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 4.89M |
| September 24, 2025 | 0.35 | 0.35 | 0.35 | 0.37 | 0.35 | 8.23M |
| September 23, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 7.59M |
| September 22, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 10.58M |
| September 19, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.36 | 6.68M |
| September 18, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.36 | 10.44M |
| September 17, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 13.72M |
| September 16, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 10.7M |
| September 15, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 21.59M |
| September 12, 2025 | 0.38 | 0.37 | 0.37 | 0.39 | 0.36 | 15.46M |
| September 11, 2025 | 0.37 | 0.38 | 0.38 | 0.39 | 0.36 | 24.64M |
| September 10, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.33 | 68.18M |
| September 09, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 11.06M |
| September 08, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.41 | 11.78M |
| September 05, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.39 | 12.92M |
| September 04, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.39 | 30.19M |
| September 03, 2025 | 0.41 | 0.42 | 0.42 | 0.44 | 0.41 | 19.21M |
| September 02, 2025 | 0.46 | 0.41 | 0.41 | 0.46 | 0.41 | 37.3M |
| September 01, 2025 | 0.46 | 0.45 | 0.45 | 0.48 | 0.45 | 25.83M |
| August 29, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.47 | 28.23M |
| August 28, 2025 | 0.46 | 0.48 | 0.48 | 0.49 | 0.44 | 32.93M |
| August 27, 2025 | 0.48 | 0.46 | 0.46 | 0.49 | 0.45 | 47.08M |
| August 26, 2025 | 0.53 | 0.49 | 0.49 | 0.53 | 0.48 | 61.9M |
| August 25, 2025 | 0.5 | 0.53 | 0.53 | 0.57 | 0.43 | 125.11M |
| August 22, 2025 | 0.39 | 0.48 | 0.48 | 0.54 | 0.39 | 274.14M |
| August 21, 2025 | 0.35 | 0.38 | 0.38 | 0.39 | 0.33 | 117.84M |
| August 20, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 8.07M |
| August 19, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 7.63M |
| August 18, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.29 | 27.14M |
| August 15, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 8.24M |
| August 14, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 17.8M |
| August 13, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 13.22M |
| August 12, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 7.46M |
| August 11, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 31.74M |
| August 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 10.07M |
| August 07, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 6.48M |
| August 06, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 4.69M |
| August 05, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 9.26M |
| August 04, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 7.18M |
| August 01, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12.45M |
| July 31, 2025 | 0.28 | 0.26 | 0.26 | 0.29 | 0.26 | 36.88M |