China Tianrui Group Cement Company Limited (1252.HK) HKSE

0.24

+0(+0.00%)

Updated at March 23 09:22AM

Currency In HKD

1252.HK Historical Return

If you invested $1000 in China Tianrui Group Cement Company Limited (1252.HK) 10 years ago, it would be worth $110.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.92, while $1000 invested 1 year ago would be worth $888.89. This corresponds to total returns of -88.94%, -96.31%, -11.11%, respectively, with annualized returns of -19.75%, -48.29%, -11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1252.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2026	0.24	0.24	0.24	0.24	0.24	0
March 30, 2026	0.24	0.24	0.24	0.24	0.24	0
March 27, 2026	0.24	0.24	0.24	0.24	0.24	0
March 26, 2026	0.24	0.24	0.24	0.24	0.24	0
March 25, 2026	0.24	0.24	0.24	0.24	0.24	0
March 24, 2026	0.24	0.24	0.24	0.24	0.24	0
March 23, 2026	0.24	0.24	0.24	0.24	0.24	98.43M
March 20, 2026	0.2	0.24	0.24	0.26	0.2	97.59M
March 19, 2026	0.2	0.2	0.2	0.21	0.2	33.11M
March 18, 2026	0.2	0.2	0.2	0.21	0.19	13.01M
March 17, 2026	0.21	0.2	0.2	0.21	0.19	28.3M
March 16, 2026	0.22	0.21	0.21	0.22	0.21	9.42M
March 13, 2026	0.23	0.22	0.22	0.23	0.22	14.01M
March 12, 2026	0.24	0.23	0.23	0.24	0.23	3.52M
March 11, 2026	0.23	0.24	0.24	0.24	0.23	3.77M
March 10, 2026	0.24	0.23	0.23	0.24	0.23	1.72M
March 09, 2026	0.24	0.24	0.24	0.24	0.23	2.8M
March 06, 2026	0.24	0.24	0.24	0.24	0.23	1.69M
March 05, 2026	0.23	0.23	0.23	0.24	0.23	3.7M
March 04, 2026	0.25	0.24	0.23	0.25	0.23	3.5M
March 03, 2026	0.26	0.25	0.25	0.26	0.25	6.03M
March 02, 2026	0.27	0.26	0.26	0.27	0.26	2.77M
February 27, 2026	0.27	0.27	0.27	0.27	0.27	991,000
February 26, 2026	0.27	0.27	0.27	0.27	0.27	453,000
February 25, 2026	0.27	0.27	0.27	0.28	0.27	3.42M
February 24, 2026	0.27	0.27	0.27	0.27	0.26	1.94M
February 23, 2026	0.27	0.27	0.27	0.28	0.26	5.09M
February 20, 2026	0.27	0.27	0.27	0.27	0.27	1.01M
February 16, 2026	0.27	0.27	0.27	0.27	0.26	530,000
February 13, 2026	0.27	0.27	0.27	0.27	0.26	1.2M
February 12, 2026	0.27	0.27	0.27	0.27	0.26	1.29M
February 11, 2026	0.26	0.26	0.26	0.27	0.26	1.76M
February 10, 2026	0.27	0.27	0.27	0.27	0.26	1.35M
February 09, 2026	0.26	0.27	0.27	0.27	0.26	2.51M
February 06, 2026	0.26	0.26	0.26	0.26	0.26	2.01M
February 05, 2026	0.26	0.26	0.26	0.26	0.26	2.49M
February 04, 2026	0.26	0.26	0.26	0.26	0.26	822,000
February 03, 2026	0.26	0.26	0.26	0.26	0.25	3.61M
February 02, 2026	0.26	0.26	0.26	0.26	0.26	3.16M
January 30, 2026	0.27	0.26	0.26	0.27	0.26	3.57M
January 29, 2026	0.26	0.27	0.27	0.27	0.26	2.46M
January 28, 2026	0.26	0.26	0.26	0.27	0.26	6.6M
January 27, 2026	0.26	0.26	0.26	0.27	0.26	4.53M
January 26, 2026	0.26	0.26	0.26	0.27	0.26	2.06M
January 23, 2026	0.27	0.26	0.26	0.27	0.26	3.53M
January 22, 2026	0.26	0.26	0.26	0.27	0.26	1.37M
January 21, 2026	0.27	0.27	0.27	0.27	0.26	1.65M
January 20, 2026	0.27	0.27	0.27	0.28	0.26	2.82M
January 19, 2026	0.26	0.27	0.27	0.27	0.26	4.13M
January 16, 2026	0.27	0.26	0.26	0.27	0.26	3.08M
January 15, 2026	0.26	0.27	0.27	0.27	0.26	3.96M
January 14, 2026	0.27	0.26	0.26	0.27	0.26	7M
January 13, 2026	0.28	0.27	0.27	0.28	0.27	2.55M
January 12, 2026	0.27	0.28	0.28	0.28	0.27	4.12M
January 09, 2026	0.27	0.27	0.27	0.27	0.27	2.98M
January 08, 2026	0.28	0.28	0.28	0.28	0.27	2.7M
January 07, 2026	0.28	0.28	0.28	0.28	0.27	4.28M
January 06, 2026	0.27	0.28	0.28	0.28	0.27	3.38M
January 05, 2026	0.26	0.27	0.27	0.27	0.26	5.1M
January 02, 2026	0.26	0.27	0.27	0.27	0.25	5.56M