China Green Broad Ecological Technology Company Limited (1253.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1253.HK Historical Return
If you invested $1000 in China Green Broad Ecological Technology Company Limited (1253.HK) 10 years ago, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1253.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| July 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 74,000 |
| June 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 624,000 |
| June 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,000 |
| June 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9,200 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 84,000 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 72,000 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 |
| May 19, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.54M |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 252,000 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 252,000 |
| May 13, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 792,000 |
| May 06, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 70,000 |
| April 22, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 36,000 |
| March 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 19, 2026 | 0.16 | 0.15 | 0.15 | 0.18 | 0.15 | 288,000 |
| March 18, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 24,000 |
| March 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 72,000 |
AD
