China Greenland Broad Greenstate Group Company Limited - 1253.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.02	0.02	0.02	0.02	0.02	1.94M
September 11, 2025	0.02	0.02	0.02	0.02	0.02	344,000
September 10, 2025	0.02	0.02	0.02	0.02	0.02	2.78M
September 09, 2025	0.02	0.02	0.02	0.02	0.02	6.62M
September 08, 2025	0.02	0.02	0.02	0.02	0.02	8.86M
September 05, 2025	0.02	0.02	0.02	0.02	0.02	1.08M
September 04, 2025	0.02	0.02	0.02	0.02	0.02	616,000
September 03, 2025	0.02	0.02	0.02	0.02	0.02	8.24M
September 02, 2025	0.02	0.02	0.02	0.02	0.02	20.48M
September 01, 2025	0.02	0.02	0.02	0.02	0.02	7.46M
August 29, 2025	0.02	0.02	0.02	0.02	0.02	14.37M
August 28, 2025	0.02	0.02	0.02	0.02	0.02	4.2M
August 27, 2025	0.02	0.02	0.02	0.02	0.02	2.39M
August 26, 2025	0.02	0.02	0.02	0.02	0.02	10.5M
August 25, 2025	0.02	0.02	0.02	0.02	0.02	5.13M
August 22, 2025	0.02	0.02	0.02	0.02	0.02	1.83M
August 21, 2025	0.02	0.02	0.02	0.02	0.02	2.8M
August 20, 2025	0.02	0.02	0.02	0.02	0.02	1.81M
August 19, 2025	0.02	0.02	0.02	0.02	0.02	2.56M
August 18, 2025	0.02	0.02	0.02	0.02	0.02	2.84M
August 15, 2025	0.02	0.02	0.02	0.02	0.02	1.11M
August 14, 2025	0.02	0.02	0.02	0.02	0.02	12,000
August 13, 2025	0.02	0.02	0.02	0.02	0.02	400,000
August 12, 2025	0.02	0.02	0.02	0.02	0.02	232,000
August 11, 2025	0.02	0.02	0.02	0.02	0.02	300,000
August 08, 2025	0.02	0.02	0.02	0.02	0.02	2.13M
August 07, 2025	0.02	0.02	0.02	0.02	0.02	7.54M
August 06, 2025	0.02	0.02	0.02	0.02	0.02	1.07M
August 05, 2025	0.02	0.02	0.02	0.02	0.02	6.07M
August 04, 2025	0.02	0.02	0.02	0.02	0.02	392,000
August 01, 2025	0.02	0.02	0.02	0.02	0.02	4.16M
July 31, 2025	0.02	0.02	0.02	0.02	0.02	1.77M
July 30, 2025	0.02	0.02	0.02	0.02	0.02	2.34M
July 29, 2025	0.02	0.02	0.02	0.02	0.02	796,000
July 28, 2025	0.02	0.02	0.02	0.02	0.02	184,000
July 25, 2025	0.02	0.02	0.02	0.02	0.02	1.94M
July 24, 2025	0.02	0.02	0.02	0.02	0.02	3.34M
July 23, 2025	0.02	0.02	0.02	0.02	0.02	2.05M
July 22, 2025	0.01	0.02	0.02	0.02	0.01	19.62M
July 21, 2025	0.02	0.02	0.02	0.02	0.02	10.36M
July 18, 2025	0.02	0.02	0.02	0.02	0.02	11.62M
July 17, 2025	0.02	0.02	0.02	0.02	0.02	4.88M
July 16, 2025	0.02	0.02	0.02	0.02	0.02	3.51M
July 15, 2025	0.02	0.02	0.02	0.02	0.02	83.48M
July 14, 2025	0.02	0.02	0.02	0.02	0.02	4.04M
July 11, 2025	0.02	0.02	0.02	0.02	0.02	52,000
July 10, 2025	0.01	0.02	0.02	0.02	0.01	1.34M
July 09, 2025	0.02	0.02	0.02	0.02	0.01	43.63M
July 08, 2025	0.01	0.02	0.02	0.02	0.01	12.92M
July 07, 2025	0.01	0.01	0.01	0.01	0.01	1.21M
July 04, 2025	0.01	0.01	0.01	0.01	0.01	8,000
July 03, 2025	0.01	0.01	0.01	0.01	0.01	1.06M
July 02, 2025	0.01	0.01	0.01	0.01	0.01	92,000
June 30, 2025	0.01	0.01	0.01	0.01	0.01	2.81M
June 27, 2025	0.01	0.01	0.01	0.01	0.01	4M
June 26, 2025	0.01	0.01	0.01	0.01	0.01	4.52M
June 25, 2025	0.01	0.01	0.01	0.01	0.01	348,000
June 24, 2025	0.01	0.01	0.01	0.01	0.01	848,000
June 23, 2025	0.01	0.01	0.01	0.01	0.01	2.04M
June 20, 2025	0.01	0.01	0.01	0.01	0.01	748,000

China Greenland Broad Greenstate Group Company Limited (1253.HK) HKSE