0.02
+0.001(+5.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.56M |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.84M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.11M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 232,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300,000 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.13M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.54M |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.07M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 392,000 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.16M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.77M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.34M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 796,000 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 184,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.94M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.34M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.05M |
| July 22, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 19.62M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.36M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.62M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.88M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.51M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 83.48M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.04M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,000 |
| July 10, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.34M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 43.63M |
| July 08, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 12.92M |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.21M |
| July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.06M |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92,000 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.81M |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4M |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.52M |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 348,000 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 848,000 |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.04M |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 748,000 |
| June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.62M |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.68M |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.01M |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.71M |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.84M |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.54M |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 684,000 |
| June 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 |
| June 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 692,000 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 29, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 144,000 |
| May 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 688,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |