TATA Health International Holdings Limited - 1255.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2024	0.3	0.3	0.3	0.3	0.3	22,000
March 26, 2024	0.2	0.3	0.3	0.32	0.19	76,000
March 18, 2024	0.3	0.3	0.3	0.3	0.3	2,000
March 11, 2024	0.28	0.3	0.3	0.3	0.28	8,000
March 07, 2024	0.28	0.28	0.28	0.28	0.28	4,000
March 06, 2024	0.28	0.28	0.28	0.28	0.28	2,000
March 05, 2024	0.28	0.28	0.28	0.28	0.27	16,000
March 04, 2024	0.28	0.3	0.3	0.37	0.28	18,000
March 01, 2024	0.28	0.28	0.28	0.28	0.28	0
February 29, 2024	0.27	0.28	0.28	0.28	0.27	8,000
February 28, 2024	0.34	0.33	0.33	0.34	0.33	10,000
February 27, 2024	0.34	0.34	0.34	0.34	0.34	0
February 26, 2024	0.35	0.35	0.35	0.35	0.35	0
February 23, 2024	0.36	0.35	0.35	0.36	0.35	6,000
February 22, 2024	0.36	0.36	0.36	0.36	0.36	0
February 21, 2024	0.36	0.36	0.36	0.36	0.36	4,000
February 20, 2024	0.35	0.36	0.36	0.36	0.31	8,000
February 19, 2024	0.35	0.35	0.35	0.35	0.35	0
February 16, 2024	0.35	0.35	0.35	0.35	0.35	0
February 15, 2024	0.35	0.35	0.35	0.35	0.35	0
February 14, 2024	0.35	0.35	0.35	0.35	0.35	0
February 09, 2024	0.35	0.35	0.35	0.35	0.35	0
February 08, 2024	0.35	0.35	0.35	0.35	0.35	0
February 07, 2024	0.35	0.35	0.35	0.35	0.35	0
February 06, 2024	0.35	0.35	0.35	0.35	0.35	6,000
February 05, 2024	0.35	0.38	0.38	0.4	0.35	166,000
February 02, 2024	0.3	0.35	0.35	0.35	0.3	270,000
February 01, 2024	0.27	0.3	0.3	0.3	0.27	26,000
January 31, 2024	0.31	0.3	0.3	0.33	0.24	30,000
January 30, 2024	0.3	0.31	0.31	0.31	0.3	4,000
January 29, 2024	0.3	0.3	0.3	0.3	0.3	0
January 26, 2024	0.31	0.31	0.31	0.31	0.31	0
January 25, 2024	0.31	0.31	0.31	0.31	0.31	16,000
January 24, 2024	0.31	0.31	0.31	0.31	0.31	0
January 23, 2024	0.31	0.31	0.31	0.31	0.31	0
January 22, 2024	0.31	0.31	0.31	0.31	0.31	0
January 19, 2024	0.32	0.32	0.32	0.32	0.32	0
January 18, 2024	0.32	0.32	0.32	0.32	0.32	0
January 15, 2024	0.32	0.32	0.32	0.32	0.32	6,000
January 10, 2024	0.32	0.32	0.32	0.33	0.32	60,000
January 08, 2024	0.32	0.32	0.32	0.32	0.31	146,000
January 05, 2024	0.32	0.32	0.32	0.32	0.32	40,000
December 22, 2023	0.31	0.32	0.32	0.33	0.31	12,000
December 19, 2023	0.31	0.31	0.31	0.31	0.31	4,000
December 18, 2023	0.32	0.31	0.31	0.32	0.31	122,000
December 15, 2023	0.32	0.32	0.32	0.32	0.32	24,000
December 11, 2023	0.32	0.32	0.32	0.32	0.32	2,000
December 08, 2023	0.2	0.32	0.32	0.42	0.2	294,000
December 07, 2023	0.3	0.5	0.5	0.5	0.3	20,000
December 01, 2023	0.3	0.3	0.3	0.3	0.3	10,000
November 29, 2023	0.33	0.33	0.33	0.33	0.33	32,000
November 28, 2023	0.31	0.32	0.32	0.35	0.31	94,000
November 27, 2023	0.31	0.31	0.31	0.31	0.31	4,000

TATA Health International Holdings Limited (1255.HK) HKSE