TATA Health International Holdings Limited (1255.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in TATA Health International Holdings Limited (1255.HK) 10 years ago, it would be worth $1,462.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $411.68, while $1000 invested 1 year ago would be worth $9,166.67. This corresponds to total returns of 46.28%, -58.83%, 816.67%, respectively, with annualized returns of 3.87%, -16.26%, 816.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.85 | 2.8 | 2.8 | 2.85 | 2.8 | 100,000 |
| July 09, 2026 | 2.9 | 2.89 | 2.89 | 2.9 | 2.89 | 58,000 |
| July 08, 2026 | 3 | 2.95 | 2.95 | 3 | 2.95 | 96,000 |
| July 07, 2026 | 3 | 3 | 3 | 3 | 3 | 60,000 |
| July 06, 2026 | 3.21 | 3.05 | 3.05 | 3.21 | 2.98 | 38,000 |
| July 03, 2026 | 3.3 | 3.21 | 3.21 | 3.3 | 3.21 | 8,000 |
| July 02, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,000 |
| June 30, 2026 | 3.1 | 3.6 | 3.6 | 3.6 | 2.71 | 122,000 |
| June 29, 2026 | 3.28 | 3.16 | 3.16 | 3.28 | 3.16 | 36,000 |
| June 26, 2026 | 3.28 | 3.32 | 3.32 | 3.36 | 3.28 | 98,000 |
| June 25, 2026 | 3.6 | 3.28 | 3.28 | 3.6 | 3.28 | 180,000 |
| June 24, 2026 | 3.68 | 3.6 | 3.6 | 3.7 | 3.6 | 98,000 |
| June 23, 2026 | 3.55 | 3.54 | 3.54 | 3.55 | 3.54 | 92,000 |
| June 22, 2026 | 3.53 | 3.54 | 3.54 | 3.54 | 3.53 | 40,000 |
| June 18, 2026 | 3.52 | 3.53 | 3.53 | 3.55 | 3.52 | 52,000 |
| June 17, 2026 | 3.6 | 3.51 | 3.51 | 3.7 | 3.51 | 152,000 |
| June 16, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.4 | 168,000 |
| June 15, 2026 | 3.35 | 3.5 | 3.5 | 3.5 | 3.3 | 276,000 |
| June 12, 2026 | 3.3 | 3.3 | 3.3 | 3.5 | 3.22 | 176,000 |
| June 11, 2026 | 2.92 | 3.25 | 3.25 | 3.79 | 2.92 | 838,000 |
| June 10, 2026 | 2.78 | 2.71 | 2.71 | 2.82 | 2.31 | 338,000 |
| June 09, 2026 | 2.44 | 2.78 | 2.78 | 2.8 | 2.44 | 258,000 |
| June 08, 2026 | 2.44 | 2.42 | 2.42 | 2.6 | 2.4 | 486,000 |
| June 05, 2026 | 2.3 | 2.4 | 2.4 | 2.46 | 2.3 | 84,000 |
| June 04, 2026 | 2.2 | 2.29 | 2.29 | 2.29 | 2.2 | 16,000 |
| June 03, 2026 | 2.14 | 2.11 | 2.11 | 2.27 | 2.11 | 116,000 |
| June 02, 2026 | 2.12 | 2.11 | 2.11 | 2.35 | 2.11 | 302,000 |
| June 01, 2026 | 2.11 | 2.11 | 2.11 | 2.18 | 2.11 | 114,000 |
| May 29, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 56,000 |
| May 28, 2026 | 2.11 | 2.2 | 2.2 | 2.48 | 2.11 | 454,000 |
| May 27, 2026 | 2.06 | 2.1 | 2.1 | 2.1 | 2.06 | 44,000 |
| May 26, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 28,000 |
| May 22, 2026 | 2.06 | 2.05 | 2.05 | 2.06 | 2.05 | 76,000 |
| May 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 24,000 |
| May 20, 2026 | 2.18 | 2.05 | 2.05 | 2.18 | 2.03 | 106,000 |
| May 19, 2026 | 2 | 2 | 2 | 2.1 | 1.95 | 158,000 |
| May 18, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 14,000 |
| May 15, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.9 | 20,000 |
| May 14, 2026 | 1.86 | 1.9 | 1.9 | 1.93 | 1.86 | 60,000 |
| May 13, 2026 | 1.9 | 1.86 | 1.86 | 1.9 | 1.85 | 22,000 |
| May 12, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 16,000 |
| May 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 36,000 |
| May 07, 2026 | 1.9 | 1.94 | 1.94 | 1.94 | 1.9 | 44,000 |
| May 06, 2026 | 1.9 | 1.9 | 1.9 | 1.95 | 1.9 | 66,000 |
| May 05, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 10,000 |
| May 04, 2026 | 1.81 | 1.8 | 1.8 | 1.82 | 1.8 | 16,000 |
| April 29, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 10,000 |
| April 28, 2026 | 1.95 | 1.8 | 1.8 | 2 | 1.8 | 106,000 |
| April 27, 2026 | 2 | 1.9 | 1.9 | 2 | 1.9 | 30,000 |
| April 24, 2026 | 1.96 | 1.9 | 1.9 | 2 | 1.9 | 34,000 |
| April 23, 2026 | 2.05 | 2.02 | 2.02 | 2.05 | 2.02 | 2,000 |
| April 22, 2026 | 2.17 | 1.88 | 1.88 | 2.17 | 1.75 | 24,000 |
| April 21, 2026 | 2 | 2 | 2 | 2 | 1.8 | 28,000 |
| April 20, 2026 | 2 | 2 | 2 | 2 | 1.75 | 210,000 |
| April 17, 2026 | 1.81 | 1.9 | 1.9 | 1.9 | 1.81 | 12,000 |
| April 16, 2026 | 1.6 | 1.85 | 1.85 | 1.9 | 1.6 | 36,000 |
| April 15, 2026 | 2.2 | 1.81 | 1.81 | 2.2 | 1.7 | 442,000 |
| April 14, 2026 | 1.55 | 2.38 | 2.38 | 2.65 | 1.55 | 786,000 |
| April 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 26,000 |
| April 02, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 30,000 |