TATA Health International Holdings Limited (1255.HK) HKSE
2.11
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1255.HK Historical Return
If you invested $1000 in TATA Health International Holdings Limited (1255.HK) 10 years ago, it would be worth $1,140.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $274.74, while $1000 invested 1 year ago would be worth $7,033.33. This corresponds to total returns of 14.05%, -72.53%, 603.33%, respectively, with annualized returns of 1.32%, -22.76%, 603.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1255.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.12 | 2.11 | 2.11 | 2.35 | 2.11 | 302,000 |
| June 01, 2026 | 2.11 | 2.11 | 2.11 | 2.18 | 2.11 | 114,000 |
| May 29, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 56,000 |
| May 28, 2026 | 2.11 | 2.2 | 2.2 | 2.48 | 2.11 | 454,000 |
| May 27, 2026 | 2.06 | 2.1 | 2.1 | 2.1 | 2.06 | 44,000 |
| May 26, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 28,000 |
| May 22, 2026 | 2.06 | 2.05 | 2.05 | 2.06 | 2.05 | 76,000 |
| May 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 24,000 |
| May 20, 2026 | 2.18 | 2.05 | 2.05 | 2.18 | 2.03 | 106,000 |
| May 19, 2026 | 2 | 2 | 2 | 2.1 | 1.95 | 158,000 |
| May 18, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 14,000 |
| May 15, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.9 | 20,000 |
| May 14, 2026 | 1.86 | 1.9 | 1.9 | 1.93 | 1.86 | 60,000 |
| May 13, 2026 | 1.9 | 1.86 | 1.86 | 1.9 | 1.85 | 22,000 |
| May 12, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 16,000 |
| May 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 36,000 |
| May 07, 2026 | 1.9 | 1.94 | 1.94 | 1.94 | 1.9 | 44,000 |
| May 06, 2026 | 1.9 | 1.9 | 1.9 | 1.95 | 1.9 | 66,000 |
| May 05, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 10,000 |
| May 04, 2026 | 1.81 | 1.8 | 1.8 | 1.82 | 1.8 | 16,000 |
| April 29, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 10,000 |
| April 28, 2026 | 1.95 | 1.8 | 1.8 | 2 | 1.8 | 106,000 |
| April 27, 2026 | 2 | 1.9 | 1.9 | 2 | 1.9 | 30,000 |
| April 24, 2026 | 1.96 | 1.9 | 1.9 | 2 | 1.9 | 34,000 |
| April 23, 2026 | 2.05 | 2.02 | 2.02 | 2.05 | 2.02 | 2,000 |
| April 22, 2026 | 2.17 | 1.88 | 1.88 | 2.17 | 1.75 | 24,000 |
| April 21, 2026 | 2 | 2 | 2 | 2 | 1.8 | 28,000 |
| April 20, 2026 | 2 | 2 | 2 | 2 | 1.75 | 210,000 |
| April 17, 2026 | 1.81 | 1.9 | 1.9 | 1.9 | 1.81 | 12,000 |
| April 16, 2026 | 1.6 | 1.85 | 1.85 | 1.9 | 1.6 | 36,000 |
| April 15, 2026 | 2.2 | 1.81 | 1.81 | 2.2 | 1.7 | 442,000 |
| April 14, 2026 | 1.55 | 2.38 | 2.38 | 2.65 | 1.55 | 786,000 |
| April 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 26,000 |
| April 02, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 30,000 |
| April 01, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| March 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 38,000 |
| March 30, 2026 | -1 | -1 | 1.55 | -1 | -1 | 0 |
| March 27, 2026 | 1.53 | 1.55 | 1.55 | 1.55 | 1.53 | 124,000 |
| March 26, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 10,000 |
| March 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 68,000 |
| March 24, 2026 | -1 | -1 | 1.54 | -1 | -1 | 0 |
| March 23, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2,000 |
| March 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 44,000 |
| March 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 10,000 |
| March 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 36,000 |
| March 17, 2026 | 1.43 | 1.55 | 1.55 | 1.55 | 1.43 | 6,000 |
| March 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| March 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 59,200 |
| March 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 100,000 |
| March 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2,000 |
| March 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| March 09, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 26,000 |
| March 06, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 48,000 |
| March 05, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 174,000 |
| March 04, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 26,000 |
| March 03, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 10,000 |
| March 02, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 27, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 26, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.45 | 28,000 |
| February 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
