Sunjuice Holdings Co., Ltd. (1256.TW) TAI

Currency In TWD

AD

1256.TW Historical Return

If you invested 1000 NT$ in Sunjuice Holdings Co., Limited (1256.TW) 10 years ago, it would be worth 1,847.52 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 515.14 NT$, while 1000 NT$ invested 1 year ago would be worth 1,092.11 NT$. This corresponds to total returns of 84.75%, -48.49%, 9.21%, respectively, with annualized returns of 6.33%, -12.42%, 9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1256.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026168166.5166.5169166.520,644
October 20, 202616616916916916631,086
October 19, 2026169165.5165.5169165.531,538
October 16, 2026168.5169169174.5167.5118,181
October 15, 2026167.5167.5167.5168.516364,262
October 14, 2026171.5169169171.516919,960
October 13, 2026170.5171.5171.5173.516967,666
October 12, 2026167.5168168169.516719,782
October 08, 2026167.5167.5167.5168166.515,308
October 07, 2026166166.5166.516816624,702
October 06, 202616816616616816632,560
October 05, 2026168168168169.5167.526,853
October 02, 2026167.5168168168.5167.522,481
October 01, 2026168168.5168.5168.5167.512,045
September 30, 2026168.516816816916659,681
September 29, 2026168.5168.5168.5170167.530,312
September 24, 2026166.5166.5166.5170165.555,383
September 23, 2026168167167168166.546,836
September 22, 2026170.5167.5167.517116778,767
September 21, 2026170.5170170171.517028,157
September 18, 2026171.517217217217036,472
September 17, 2026171.5170.5170.5171.517031,378
September 16, 2026172170.5170.5172170.532,088
September 15, 202617317117117417127,564
September 11, 2026171.517117117217063,661
September 10, 2026174.5172.5172.5175.5172.535,684
September 09, 2026174174.5174.5176.5173.535,103
September 08, 2026173.5174174176.5173.542,492
September 07, 2026177.5173.5173.5177.517289,034
September 04, 2026174173173174.5171.573,833
September 03, 2026178173173178.5173134,406
September 02, 2026179.5177.5177.5181177.554,960
September 01, 2026184178178184177155,322
August 31, 2026193.5181.5181.5195.5181291,842
August 28, 2026185.5188188188183.5109,159
August 27, 2026187183183187181.5102,674
August 26, 202618118618618618162,413
August 25, 2026180.5182182182179.539,529
August 24, 2026179.5178.5178.5179.517726,500
August 21, 2026179179.5179.5181.517935,161
August 20, 2026178.5179.5179.518017827,483
August 19, 202617617617617717433,684
August 18, 2026178175.5175.5178174.5106,720
August 17, 202618117917918217987,930
August 14, 2026182.5181181182.517838,791
August 13, 2026180180.5180.5180.5175.553,334
August 12, 2026180180180180.517824,422
August 11, 2026178.5179.5179.5183178.560,471
August 10, 2026178178178179177.538,191
August 07, 2026177.5178.5178.518017749,058
August 06, 2026182.5177177185173388,295
August 05, 2026191186186193179.5308,471
August 04, 2026182185.5185.5186.518175,970
August 03, 2026181182182183180.543,584
July 31, 2026187183183187176.559,055
July 30, 2026175.5173.5173.5176.517226,421
July 29, 2026179.5174174181170275,327
July 28, 2026182179.5179.5182177.583,028
July 27, 2026184184.5184.5184.5182.518,298
July 24, 2026186183.5183.518618262,684
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved