Sunjuice Holdings Co., Ltd. (1256.TW) TAI

Currency In TWD

1256.TW Historical Return

If you invested 1000 NT$ in Sunjuice Holdings Co., Limited (1256.TW) 10 years ago, it would be worth 2,830.33 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 456.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,687.65 NT$. This corresponds to total returns of 183.03%, -54.4%, 68.77%, respectively, with annualized returns of 10.96%, -14.53%, 68.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1256.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	194	197.5	197.5	203	193.5	240,618
July 08, 2026	205	199.5	199.5	205	193.5	163,098
July 07, 2026	201	200	200	201.5	195	116,845
July 06, 2026	199	199	199	203	193.5	169,809
July 03, 2026	184	193	193	196	184	166,071
July 02, 2026	184.5	184	184	189	181.5	321,449
July 01, 2026	179	185	185	185	177.5	86,593
June 30, 2026	177	179.5	179.5	185	175	299,138
June 29, 2026	176.5	176	176	179.5	175.5	46,818
June 26, 2026	179	177	177	185	173	190,621
June 25, 2026	181	179	179	186	178	102,948
June 24, 2026	180	179.5	179.5	180	178	55,227
June 23, 2026	180	180	180	180	173.5	137,834
June 22, 2026	181	181	181	182.5	180.5	35,052
June 18, 2026	177.5	181.5	181.5	186.5	177.5	117,348
June 17, 2026	175.5	178.5	178.5	180.5	175.5	43,940
June 16, 2026	177.5	178.5	178.5	181	177	57,213
June 15, 2026	178	179	179	182.5	178	73,140
June 12, 2026	177.5	178	178	180.5	176	56,591
June 11, 2026	176	175	175	179	172	161,103
June 10, 2026	180	178	178	183	175.5	107,948
June 09, 2026	176	182	182	182	176	71,082
June 08, 2026	172.5	176.5	176.5	179	171	206,607
June 05, 2026	203.5	181	181	203.5	180	470,390
June 04, 2026	202	200	200	204.5	196.5	114,059
June 03, 2026	204	201.5	201.5	208	201.5	218,091
June 02, 2026	212	203	203	212	201.5	188,250
June 01, 2026	212	209.5	209.5	218.5	205	385,693
May 29, 2026	206.5	205.5	205.5	212.5	200.5	356,723
May 28, 2026	192.5	198	198	200	192.5	239,346
May 27, 2026	196	192	192	196	190	151,914
May 26, 2026	187.5	196	196	197	187.5	206,805
May 25, 2026	183.5	184	184	184	180	116,072
May 22, 2026	189.5	183.5	183.5	189.5	183	88,404
May 21, 2026	184.5	188	188	190	181	123,667
May 20, 2026	185	183	183	189	183	111,553
May 19, 2026	187.5	183.5	183.5	189.5	183	64,296
May 18, 2026	179.5	187	187	188	178.5	198,913
May 15, 2026	182.5	179.5	179.5	184.5	179	88,404
May 14, 2026	196	185	185	196	184	222,640
May 13, 2026	199	191	191	199	187.5	316,898
May 12, 2026	193	186.5	186.5	193	186.5	327,744
May 11, 2026	176	177	177	181.5	174.5	142,853
May 08, 2026	171.5	176	176	177	169.5	232,570
May 07, 2026	166.5	168	168	168	165	81,445
May 06, 2026	164.5	164	164	165	161.5	57,661
May 05, 2026	166	165	165	167	164.5	40,633
May 04, 2026	165	166.5	166.5	168	162.5	100,194
April 30, 2026	163	161.5	161.5	165	161.5	23,074
April 29, 2026	162.5	163	163	164.5	161	44,475
April 28, 2026	160	160.5	160.5	164	158.5	52,360
April 27, 2026	161	157.5	157.5	161	156.5	37,498
April 24, 2026	161	158	158	161	157	24,563
April 23, 2026	163	159	159	163	158	93,147
April 22, 2026	165.5	163.5	163.5	167	163.5	79,488
April 21, 2026	162.5	165.5	165.5	166	161	65,107
April 20, 2026	156	162	162	162	155.5	126,323
April 17, 2026	156	157	157	159	156	65,623
April 16, 2026	153	155	155	156.5	153	45,525
April 15, 2026	153	151	151	156	151	61,471