Sunjuice Holdings Co., Limited (1256.TW) TAI

138.50

-0.5(-0.36%)

Updated at December 05 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025140138.5138.514613798,549
December 04, 2025138.5138.5138.5138.5136.518,686
December 03, 2025138138138139136.518,307
December 02, 2025137.5138.5138.5140.513614,975
December 01, 202514213713714213734,884
November 28, 2025139140.5140.5143138.544,765
November 27, 2025137137137137.5136.58,756
November 26, 2025136.5136.5136.5138.5136.516,450
November 25, 2025136136136137.513613,245
November 24, 2025133.5135135137133.527,902
November 21, 2025132.5133.5133.513813241,386
November 20, 2025140136136141.513658,205
November 19, 202514213913914213573,245
November 18, 2025145.5141.5141.5145.5137113,397
November 17, 2025155146146157.5145.5151,092
November 14, 2025149154.5154.5156147.5166,860
November 13, 2025146148148149.514591,822
November 12, 202514614614614714532,679
November 11, 2025144.5144.5144.514614326,057
November 10, 2025145144.5144.5145.514349,800
November 07, 2025145.5145145145.5144.535,248
November 06, 2025146.5146.5146.5153146.587,662
November 05, 2025146.5146.5146.514914661,055
November 04, 2025152.5149149153.5146.591,926
November 03, 2025148153153153148111,367
October 31, 2025146.5146146147.5144.562,421
October 30, 2025148145.5145.5148145114,202
October 29, 2025149.5148148150.514827,092
October 28, 2025149.5149.5149.515214867,225
October 27, 2025152150.5150.515215071,269
October 23, 2025152153.5153.5156.515174,190
October 22, 2025151.5152152154.515162,838
October 21, 2025148149.5149.5151.514830,024
October 20, 2025149.5147.5147.5149.5146.570,768
October 17, 2025152.5150.5150.515314856,780
October 16, 2025150.5149.5149.5151.5149.531,756
October 15, 2025153.5150150155149.584,836
October 14, 2025159.5153.5153.5161153.5169,633
October 13, 2025157165165167.515695,110
October 09, 2025163159159163158.598,037
October 08, 2025165160.5160.5165159.598,037
October 07, 2025172.5165165172.5163.5142,101
October 03, 2025178174174179.517443,505
October 02, 2025178175175180174.587,555
October 01, 2025172.5178178185.5172140,028
September 30, 2025170170.5170.5171.5169.549,642
September 26, 2025172168168172167.596,227
September 25, 202517117217217216946,426
September 24, 2025172.5170170172.5167.532,304
September 23, 2025175.5171.5171.5175.5169.542,636
September 22, 2025170174174174167101,920
September 19, 2025172.5165165172.5161.5110,161
September 18, 2025183.5171.5171.5183.5167.576,745
September 17, 2025172.5175.5175.5177168.564,367
September 16, 2025164.5172.5172.5173.5164.588,292
September 15, 2025177.5165.5165.5177.5164176,125
September 12, 2025187.5175175199.5169815,634
September 11, 2025172182182182167246,075
September 10, 2025164165.5165.5167163.5112,704
September 09, 2025162.5163163163.5158.596,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved