140.00
+1.5(+1.08%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 140 | 140 | 140 | 140 | 138.5 | 18,385 |
| December 24, 2025 | 138 | 138.5 | 138.5 | 140 | 137 | 17,990 |
| December 23, 2025 | 140 | 137.5 | 137.5 | 141 | 137.5 | 18,947 |
| December 22, 2025 | 137.5 | 138 | 138 | 139.5 | 136.5 | 22,579 |
| December 19, 2025 | 141 | 137.5 | 137.5 | 141 | 136.5 | 25,898 |
| December 18, 2025 | 140 | 137 | 137 | 140 | 136 | 22,717 |
| December 17, 2025 | 136 | 138 | 138 | 139.5 | 136 | 15,907 |
| December 16, 2025 | 137.5 | 136 | 136 | 137.5 | 135.5 | 28,085 |
| December 15, 2025 | 139.5 | 138.5 | 138.5 | 140.5 | 138 | 32,713 |
| December 12, 2025 | 140 | 142 | 142 | 143 | 136.5 | 86,692 |
| December 11, 2025 | 135.5 | 136.5 | 136.5 | 137 | 135 | 19,416 |
| December 10, 2025 | 136.5 | 135 | 135 | 137 | 133 | 61,235 |
| December 09, 2025 | 137.5 | 136.5 | 136.5 | 137.5 | 136 | 22,516 |
| December 08, 2025 | 138.5 | 137.5 | 137.5 | 138.5 | 137.5 | 14,238 |
| December 05, 2025 | 140 | 138.5 | 138.5 | 146 | 137 | 98,549 |
| December 04, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 136.5 | 18,686 |
| December 03, 2025 | 138 | 138 | 138 | 139 | 136.5 | 18,307 |
| December 02, 2025 | 137.5 | 138.5 | 138.5 | 140.5 | 136 | 14,975 |
| December 01, 2025 | 142 | 137 | 137 | 142 | 137 | 34,884 |
| November 28, 2025 | 139 | 140.5 | 140.5 | 143 | 138.5 | 44,765 |
| November 27, 2025 | 137 | 137 | 137 | 137.5 | 136.5 | 8,756 |
| November 26, 2025 | 136.5 | 136.5 | 136.5 | 138.5 | 136.5 | 16,450 |
| November 25, 2025 | 136 | 136 | 136 | 137.5 | 136 | 13,245 |
| November 24, 2025 | 133.5 | 135 | 135 | 137 | 133.5 | 27,902 |
| November 21, 2025 | 132.5 | 133.5 | 133.5 | 138 | 132 | 41,386 |
| November 20, 2025 | 140 | 136 | 136 | 141.5 | 136 | 58,205 |
| November 19, 2025 | 142 | 139 | 139 | 142 | 135 | 73,245 |
| November 18, 2025 | 145.5 | 141.5 | 141.5 | 145.5 | 137 | 113,397 |
| November 17, 2025 | 155 | 146 | 146 | 157.5 | 145.5 | 151,092 |
| November 14, 2025 | 149 | 154.5 | 154.5 | 156 | 147.5 | 166,860 |
| November 13, 2025 | 146 | 148 | 148 | 149.5 | 145 | 91,822 |
| November 12, 2025 | 146 | 146 | 146 | 147 | 145 | 32,679 |
| November 11, 2025 | 144.5 | 144.5 | 144.5 | 146 | 143 | 26,057 |
| November 10, 2025 | 145 | 144.5 | 144.5 | 145.5 | 143 | 49,800 |
| November 07, 2025 | 145.5 | 145 | 145 | 145.5 | 144.5 | 35,248 |
| November 06, 2025 | 146.5 | 146.5 | 146.5 | 153 | 146.5 | 87,662 |
| November 05, 2025 | 146.5 | 146.5 | 146.5 | 149 | 146 | 61,055 |
| November 04, 2025 | 152.5 | 149 | 149 | 153.5 | 146.5 | 91,926 |
| November 03, 2025 | 148 | 153 | 153 | 153 | 148 | 111,367 |
| October 31, 2025 | 146.5 | 146 | 146 | 147.5 | 144.5 | 62,421 |
| October 30, 2025 | 148 | 145.5 | 145.5 | 148 | 145 | 114,202 |
| October 29, 2025 | 149.5 | 148 | 148 | 150.5 | 148 | 27,092 |
| October 28, 2025 | 149.5 | 149.5 | 149.5 | 152 | 148 | 67,225 |
| October 27, 2025 | 152 | 150.5 | 150.5 | 152 | 150 | 71,269 |
| October 23, 2025 | 152 | 153.5 | 153.5 | 156.5 | 151 | 74,190 |
| October 22, 2025 | 151.5 | 152 | 152 | 154.5 | 151 | 62,838 |
| October 21, 2025 | 148 | 149.5 | 149.5 | 151.5 | 148 | 30,024 |
| October 20, 2025 | 149.5 | 147.5 | 147.5 | 149.5 | 146.5 | 70,768 |
| October 17, 2025 | 152.5 | 150.5 | 150.5 | 153 | 148 | 56,780 |
| October 16, 2025 | 150.5 | 149.5 | 149.5 | 151.5 | 149.5 | 31,756 |
| October 15, 2025 | 153.5 | 150 | 150 | 155 | 149.5 | 84,836 |
| October 14, 2025 | 159.5 | 153.5 | 153.5 | 161 | 153.5 | 169,633 |
| October 13, 2025 | 157 | 165 | 165 | 167.5 | 156 | 95,110 |
| October 09, 2025 | 163 | 159 | 159 | 163 | 158.5 | 98,037 |
| October 08, 2025 | 165 | 160.5 | 160.5 | 165 | 159.5 | 98,037 |
| October 07, 2025 | 172.5 | 165 | 165 | 172.5 | 163.5 | 142,101 |
| October 03, 2025 | 178 | 174 | 174 | 179.5 | 174 | 43,505 |
| October 02, 2025 | 178 | 175 | 175 | 180 | 174.5 | 87,555 |
| October 01, 2025 | 172.5 | 178 | 178 | 185.5 | 172 | 140,028 |
| September 30, 2025 | 170 | 170.5 | 170.5 | 171.5 | 169.5 | 49,642 |