Sunjuice Holdings Co., Limited (1256.TW) TAI

203.00

+0(+0.00%)

Updated at June 03 10:13AM

Currency In TWD

1256.TW Historical Return

If you invested 1000 NT$ in Sunjuice Holdings Co., Limited (1256.TW) 10 years ago, it would be worth 2,922.12 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 518.53 NT$, while 1000 NT$ invested 1 year ago would be worth 1,805.41 NT$. This corresponds to total returns of 192.21%, -48.15%, 80.54%, respectively, with annualized returns of 11.31%, -12.3%, 80.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1256.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	212	203	203	212	201.5	188,250
June 01, 2026	212	209.5	209.5	218.5	205	385,693
May 29, 2026	206.5	205.5	205.5	212.5	200.5	356,723
May 28, 2026	192.5	198	198	200	192.5	239,346
May 27, 2026	196	192	192	196	190	151,914
May 26, 2026	187.5	196	196	197	187.5	206,805
May 25, 2026	183.5	184	184	184	180	116,072
May 22, 2026	189.5	183.5	183.5	189.5	183	88,404
May 21, 2026	184.5	188	188	190	181	123,667
May 20, 2026	185	183	183	189	183	111,553
May 19, 2026	187.5	183.5	183.5	189.5	183	64,296
May 18, 2026	179.5	187	187	188	178.5	198,913
May 15, 2026	182.5	179.5	179.5	184.5	179	88,404
May 14, 2026	196	185	185	196	184	222,640
May 13, 2026	199	191	191	199	187.5	316,898
May 12, 2026	193	186.5	186.5	193	186.5	327,744
May 11, 2026	176	177	177	181.5	174.5	142,853
May 08, 2026	171.5	176	176	177	169.5	232,570
May 07, 2026	166.5	168	168	168	165	81,445
May 06, 2026	164.5	164	164	165	161.5	57,661
May 05, 2026	166	165	165	167	164.5	40,633
May 04, 2026	165	166.5	166.5	168	162.5	100,194
April 30, 2026	163	161.5	161.5	165	161.5	23,074
April 29, 2026	162.5	163	163	164.5	161	44,475
April 28, 2026	160	160.5	160.5	164	158.5	52,360
April 27, 2026	161	157.5	157.5	161	156.5	37,498
April 24, 2026	161	158	158	161	157	24,563
April 23, 2026	163	159	159	163	158	93,147
April 22, 2026	165.5	163.5	163.5	167	163.5	79,488
April 21, 2026	162.5	165.5	165.5	166	161	65,107
April 20, 2026	156	162	162	162	155.5	126,323
April 17, 2026	156	157	157	159	156	65,623
April 16, 2026	153	155	155	156.5	153	45,525
April 15, 2026	153	151	151	156	151	61,471
April 14, 2026	150.5	152	152	152.5	150	32,460
April 13, 2026	152.5	150.5	150.5	152.5	149	43,336
April 10, 2026	152	152.5	152.5	152.5	150	43,956
April 09, 2026	152	150	150	152	148.5	46,189
April 08, 2026	157.5	154.5	154.5	157.5	153.5	70,020
April 07, 2026	149	151	151	153	148	46,122
April 02, 2026	148	146.5	146.5	150	146	31,458
April 01, 2026	146	147	147	148	146	68,824
March 31, 2026	150	143	143	150	143	109,086
March 30, 2026	147.5	149.5	149.5	151	147	46,388
March 27, 2026	148	150	150	152.5	148	18,060
March 26, 2026	153	150	150	153.5	150	12,917
March 25, 2026	152.5	152	152	156	150	54,538
March 24, 2026	148	148	148	150	147	23,636
March 23, 2026	152.5	147	147	152.5	147	73,491
March 20, 2026	155.5	154	154	156.5	154	40,454
March 19, 2026	155.5	156	156	156.5	155	25,328
March 18, 2026	157	156	156	158	155.5	25,079
March 17, 2026	158.5	156	156	159	155	47,894
March 16, 2026	159	155.5	155.5	159	155.5	100,864
March 13, 2026	164	161	161	164.5	161	48,908
March 12, 2026	170	165	165	170	163	76,003
March 11, 2026	168	171	171	171.5	167	108,705
March 10, 2026	164	163.5	164	166	161	26,986
March 09, 2026	164	161	161	165	158.5	82,745
March 06, 2026	165.5	166.5	166.5	168	165.5	60,021