Sunjuice Holdings Co., Limited (1256.TW) TAI

140.00

+1.5(+1.08%)

Updated at December 26 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025140140140140138.518,385
December 24, 2025138138.5138.514013717,990
December 23, 2025140137.5137.5141137.518,947
December 22, 2025137.5138138139.5136.522,579
December 19, 2025141137.5137.5141136.525,898
December 18, 202514013713714013622,717
December 17, 2025136138138139.513615,907
December 16, 2025137.5136136137.5135.528,085
December 15, 2025139.5138.5138.5140.513832,713
December 12, 2025140142142143136.586,692
December 11, 2025135.5136.5136.513713519,416
December 10, 2025136.513513513713361,235
December 09, 2025137.5136.5136.5137.513622,516
December 08, 2025138.5137.5137.5138.5137.514,238
December 05, 2025140138.5138.514613798,549
December 04, 2025138.5138.5138.5138.5136.518,686
December 03, 2025138138138139136.518,307
December 02, 2025137.5138.5138.5140.513614,975
December 01, 202514213713714213734,884
November 28, 2025139140.5140.5143138.544,765
November 27, 2025137137137137.5136.58,756
November 26, 2025136.5136.5136.5138.5136.516,450
November 25, 2025136136136137.513613,245
November 24, 2025133.5135135137133.527,902
November 21, 2025132.5133.5133.513813241,386
November 20, 2025140136136141.513658,205
November 19, 202514213913914213573,245
November 18, 2025145.5141.5141.5145.5137113,397
November 17, 2025155146146157.5145.5151,092
November 14, 2025149154.5154.5156147.5166,860
November 13, 2025146148148149.514591,822
November 12, 202514614614614714532,679
November 11, 2025144.5144.5144.514614326,057
November 10, 2025145144.5144.5145.514349,800
November 07, 2025145.5145145145.5144.535,248
November 06, 2025146.5146.5146.5153146.587,662
November 05, 2025146.5146.5146.514914661,055
November 04, 2025152.5149149153.5146.591,926
November 03, 2025148153153153148111,367
October 31, 2025146.5146146147.5144.562,421
October 30, 2025148145.5145.5148145114,202
October 29, 2025149.5148148150.514827,092
October 28, 2025149.5149.5149.515214867,225
October 27, 2025152150.5150.515215071,269
October 23, 2025152153.5153.5156.515174,190
October 22, 2025151.5152152154.515162,838
October 21, 2025148149.5149.5151.514830,024
October 20, 2025149.5147.5147.5149.5146.570,768
October 17, 2025152.5150.5150.515314856,780
October 16, 2025150.5149.5149.5151.5149.531,756
October 15, 2025153.5150150155149.584,836
October 14, 2025159.5153.5153.5161153.5169,633
October 13, 2025157165165167.515695,110
October 09, 2025163159159163158.598,037
October 08, 2025165160.5160.5165159.598,037
October 07, 2025172.5165165172.5163.5142,101
October 03, 2025178174174179.517443,505
October 02, 2025178175175180174.587,555
October 01, 2025172.5178178185.5172140,028
September 30, 2025170170.5170.5171.5169.549,642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved