Sunjuice Holdings Co., Ltd. (1256.TW) TAI

Currency In TWD

AD

1256.TW Historical Return

If you invested 1000 NT$ in Sunjuice Holdings Co., Limited (1256.TW) 10 years ago, it would be worth 2,277.05 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 468.19 NT$, while 1000 NT$ invested 1 year ago would be worth 1,521.19 NT$. This corresponds to total returns of 127.71%, -53.18%, 52.12%, respectively, with annualized returns of 8.57%, -14.08%, 52.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1256.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026179179.5179.5181.517935,161
August 20, 2026178.5179.5179.518017827,483
August 19, 202617617617617717433,684
August 18, 2026178175.5175.5178174.5106,720
August 17, 202618117917918217987,930
August 14, 2026182.5181181182.517838,791
August 13, 2026180180.5180.5180.5175.553,334
August 12, 2026180180180180.517824,422
August 11, 2026178.5179.5179.5183178.560,471
August 10, 2026178178178179177.538,191
August 07, 2026177.5178.5178.518017749,058
August 06, 2026182.5177177185173388,295
August 05, 2026191186186193179.5308,471
August 04, 2026182185.5185.5186.518175,970
August 03, 2026181182182183180.543,584
July 31, 2026187183183187176.559,055
July 30, 2026175.5173.5173.5176.517226,421
July 29, 2026179.5174174181170275,327
July 28, 2026182179.5179.5182177.583,028
July 27, 2026184184.5184.5184.5182.518,298
July 24, 2026186183.5183.518618262,684
July 23, 2026183.5188188188.518349,788
July 22, 2026187183.5183.5187183.574,453
July 21, 202618918518518918577,192
July 20, 2026186.518618618918473,283
July 17, 2026188.5185185188.5180.585,428
July 16, 2026188.5189189189.518634,029
July 15, 2026191188.5188.5191186.527,927
July 14, 2026188186186191.518193,644
July 13, 2026201192192201186.5141,568
July 09, 2026194197.5197.5203193.5240,618
July 08, 2026205199.5199.5205193.5163,098
July 07, 2026201200200201.5195116,845
July 06, 2026199199199203193.5169,809
July 03, 2026184193193196184166,071
July 02, 2026184.5184184189181.5321,449
July 01, 2026179185185185177.586,593
June 30, 2026177179.5179.5185175299,138
June 29, 2026176.5176176179.5175.546,818
June 26, 2026179177177185173190,621
June 25, 2026181179179186178102,948
June 24, 2026180179.5179.518017855,227
June 23, 2026180180180180173.5137,834
June 22, 2026181181181182.5180.535,052
June 18, 2026177.5181.5181.5186.5177.5117,348
June 17, 2026175.5178.5178.5180.5175.543,940
June 16, 2026177.5178.5178.518117757,213
June 15, 2026178179179182.517873,140
June 12, 2026177.5178178180.517656,591
June 11, 2026176175175179172161,103
June 10, 2026180178178183175.5107,948
June 09, 202617618218218217671,082
June 08, 2026172.5176.5176.5179171206,607
June 05, 2026203.5181181203.5180470,390
June 04, 2026202200200204.5196.5114,059
June 03, 2026204201.5201.5208201.5218,091
June 02, 2026212203203212201.5188,250
June 01, 2026212209.5209.5218.5205385,693
May 29, 2026206.5205.5205.5212.5200.5356,723
May 28, 2026192.5198198200192.5239,346
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved