Sunjuice Holdings Co., Ltd. (1256.TW) TAI

Currency In TWD

1256.TW Historical Return

If you invested 1000 NT$ in Sunjuice Holdings Co., Limited (1256.TW) 10 years ago, it would be worth 1,699.2 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 536.52 NT$, while 1000 NT$ invested 1 year ago would be worth 967.85 NT$. This corresponds to total returns of 69.92%, -46.35%, -3.21%, respectively, with annualized returns of 5.44%, -11.71%, -3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1256.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	168	168.5	168.5	168.5	167.5	12,045
September 30, 2026	168.5	168	168	169	166	59,681
September 29, 2026	168.5	168.5	168.5	170	167.5	30,312
September 24, 2026	166.5	166.5	166.5	170	165.5	55,383
September 23, 2026	168	167	167	168	166.5	46,836
September 22, 2026	170.5	167.5	167.5	171	167	78,767
September 21, 2026	170.5	170	170	171.5	170	28,157
September 18, 2026	171.5	172	172	172	170	36,472
September 17, 2026	171.5	170.5	170.5	171.5	170	31,378
September 16, 2026	172	170.5	170.5	172	170.5	32,088
September 15, 2026	173	171	171	174	171	27,564
September 11, 2026	171.5	171	171	172	170	63,661
September 10, 2026	174.5	172.5	172.5	175.5	172.5	35,684
September 09, 2026	174	174.5	174.5	176.5	173.5	35,103
September 08, 2026	173.5	174	174	176.5	173.5	42,492
September 07, 2026	177.5	173.5	173.5	177.5	172	89,034
September 04, 2026	174	173	173	174.5	171.5	73,833
September 03, 2026	178	173	173	178.5	173	134,406
September 02, 2026	179.5	177.5	177.5	181	177.5	54,960
September 01, 2026	184	178	178	184	177	155,322
August 31, 2026	193.5	181.5	181.5	195.5	181	291,842
August 28, 2026	185.5	188	188	188	183.5	109,159
August 27, 2026	187	183	183	187	181.5	102,674
August 26, 2026	181	186	186	186	181	62,413
August 25, 2026	180.5	182	182	182	179.5	39,529
August 24, 2026	179.5	178.5	178.5	179.5	177	26,500
August 21, 2026	179	179.5	179.5	181.5	179	35,161
August 20, 2026	178.5	179.5	179.5	180	178	27,483
August 19, 2026	176	176	176	177	174	33,684
August 18, 2026	178	175.5	175.5	178	174.5	106,720
August 17, 2026	181	179	179	182	179	87,930
August 14, 2026	182.5	181	181	182.5	178	38,791
August 13, 2026	180	180.5	180.5	180.5	175.5	53,334
August 12, 2026	180	180	180	180.5	178	24,422
August 11, 2026	178.5	179.5	179.5	183	178.5	60,471
August 10, 2026	178	178	178	179	177.5	38,191
August 07, 2026	177.5	178.5	178.5	180	177	49,058
August 06, 2026	182.5	177	177	185	173	388,295
August 05, 2026	191	186	186	193	179.5	308,471
August 04, 2026	182	185.5	185.5	186.5	181	75,970
August 03, 2026	181	182	182	183	180.5	43,584
July 31, 2026	187	183	183	187	176.5	59,055
July 30, 2026	175.5	173.5	173.5	176.5	172	26,421
July 29, 2026	179.5	174	174	181	170	275,327
July 28, 2026	182	179.5	179.5	182	177.5	83,028
July 27, 2026	184	184.5	184.5	184.5	182.5	18,298
July 24, 2026	186	183.5	183.5	186	182	62,684
July 23, 2026	183.5	188	188	188.5	183	49,788
July 22, 2026	187	183.5	183.5	187	183.5	74,453
July 21, 2026	189	185	185	189	185	77,192
July 20, 2026	186.5	186	186	189	184	73,283
July 17, 2026	188.5	185	185	188.5	180.5	85,428
July 16, 2026	188.5	189	189	189.5	186	34,029
July 15, 2026	191	188.5	188.5	191	186.5	27,927
July 14, 2026	188	186	186	191.5	181	93,644
July 13, 2026	201	192	192	201	186.5	141,568
July 09, 2026	194	197.5	197.5	203	193.5	240,618
July 08, 2026	205	199.5	199.5	205	193.5	163,098
July 07, 2026	201	200	200	201.5	195	116,845
July 06, 2026	199	199	199	203	193.5	169,809