Sunjuice Holdings Co., Limited (1256.TW) TAI

144.00

-0.5(-0.35%)

Updated at November 11 09:47AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025145.5145145145.5144.535,248
November 06, 2025146.5146.5146.5153146.587,662
November 05, 2025146.5146.5146.514914661,055
November 04, 2025152.5149149153.5146.591,926
November 03, 2025148153153153148111,367
October 31, 2025146.5146146147.5144.562,421
October 30, 2025148145.5145.5148145114,202
October 29, 2025149.5148148150.514827,092
October 28, 2025149.5149.5149.515214867,225
October 27, 2025152150.5150.515215071,269
October 23, 2025152153.5153.5156.515174,190
October 22, 2025151.5152152154.515162,838
October 21, 2025148149.5149.5151.514830,024
October 20, 2025149.5147.5147.5149.5146.570,768
October 17, 2025152.5150.5150.515314856,780
October 16, 2025150.5149.5149.5151.5149.531,756
October 15, 2025153.5150150155149.584,836
October 14, 2025159.5153.5153.5161153.5169,633
October 13, 2025157165165167.515695,110
October 09, 2025163159159163158.598,037
October 08, 2025165160.5160.5165159.598,037
October 07, 2025172.5165165172.5163.5142,101
October 03, 2025178174174179.517443,505
October 02, 2025178175175180174.587,555
October 01, 2025172.5178178185.5172140,028
September 30, 2025170170.5170.5171.5169.549,642
September 26, 2025172168168172167.596,227
September 25, 202517117217217216946,426
September 24, 2025172.5170170172.5167.532,304
September 23, 2025175.5171.5171.5175.5169.542,636
September 22, 2025170174174174167101,920
September 19, 2025172.5165165172.5161.5110,161
September 18, 2025183.5171.5171.5183.5167.576,745
September 17, 2025172.5175.5175.5177168.564,367
September 16, 2025164.5172.5172.5173.5164.588,292
September 15, 2025177.5165.5165.5177.5164176,125
September 12, 2025187.5175175199.5169815,634
September 11, 2025172182182182167246,075
September 10, 2025164165.5165.5167163.5112,704
September 09, 2025162.5163163163.5158.596,538
September 08, 2025164.5161.5161.5164.5158.5152,246
September 05, 2025158.5163.5163.5165154272,410
September 04, 2025173154.5154.5173148753,572
September 03, 2025157.5157.5157.5157.5157.5117,526
September 02, 2025143.5143.5143.5143.5143.577,347
September 01, 2025130.5130.5130.5130.5130.573,731
August 29, 202512011911912011913,912
August 28, 2025120120120120119.510,697
August 27, 2025119.512012012011923,533
August 26, 2025118.5119.5119.5119.5118.515,853
August 25, 2025118118.5118.511911813,582
August 22, 2025118.5118118119.511823,865
August 21, 2025118118.5118.5118.511817,075
August 20, 2025118118.5118.511911814,257
August 19, 2025118118.5118.5118.51186,560
August 18, 2025117117.5117.511811727,198
August 15, 2025118.5117.5117.5118.5117.59,349
August 14, 2025118118.5118.5118.5116.543,674
August 13, 2025120.511911912111923,875
August 12, 2025121.5121121121.512013,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved