Sunjuice Holdings Co., Limited (1256.TW) TAI

201.50

-1.5(-0.74%)

Updated at June 03 01:30PM

Currency In TWD

1256.TW Historical Return

If you invested 1000 NT$ in Sunjuice Holdings Co., Limited (1256.TW) 10 years ago, it would be worth 2,900.53 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 514.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,792.07 NT$. This corresponds to total returns of 190.05%, -48.53%, 79.21%, respectively, with annualized returns of 11.23%, -12.43%, 79.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1256.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026212203203212201.5188,250
June 01, 2026212209.5209.5218.5205385,693
May 29, 2026206.5205.5205.5212.5200.5356,723
May 28, 2026192.5198198200192.5239,346
May 27, 2026196192192196190151,914
May 26, 2026187.5196196197187.5206,805
May 25, 2026183.5184184184180116,072
May 22, 2026189.5183.5183.5189.518388,404
May 21, 2026184.5188188190181123,667
May 20, 2026185183183189183111,553
May 19, 2026187.5183.5183.5189.518364,296
May 18, 2026179.5187187188178.5198,913
May 15, 2026182.5179.5179.5184.517988,404
May 14, 2026196185185196184222,640
May 13, 2026199191191199187.5316,898
May 12, 2026193186.5186.5193186.5327,744
May 11, 2026176177177181.5174.5142,853
May 08, 2026171.5176176177169.5232,570
May 07, 2026166.516816816816581,445
May 06, 2026164.5164164165161.557,661
May 05, 2026166165165167164.540,633
May 04, 2026165166.5166.5168162.5100,194
April 30, 2026163161.5161.5165161.523,074
April 29, 2026162.5163163164.516144,475
April 28, 2026160160.5160.5164158.552,360
April 27, 2026161157.5157.5161156.537,498
April 24, 202616115815816115724,563
April 23, 202616315915916315893,147
April 22, 2026165.5163.5163.5167163.579,488
April 21, 2026162.5165.5165.516616165,107
April 20, 2026156162162162155.5126,323
April 17, 202615615715715915665,623
April 16, 2026153155155156.515345,525
April 15, 202615315115115615161,471
April 14, 2026150.5152152152.515032,460
April 13, 2026152.5150.5150.5152.514943,336
April 10, 2026152152.5152.5152.515043,956
April 09, 2026152150150152148.546,189
April 08, 2026157.5154.5154.5157.5153.570,020
April 07, 202614915115115314846,122
April 02, 2026148146.5146.515014631,458
April 01, 202614614714714814668,824
March 31, 2026150143143150143109,086
March 30, 2026147.5149.5149.515114746,388
March 27, 2026148150150152.514818,060
March 26, 2026153150150153.515012,917
March 25, 2026152.515215215615054,538
March 24, 202614814814815014723,636
March 23, 2026152.5147147152.514773,491
March 20, 2026155.5154154156.515440,454
March 19, 2026155.5156156156.515525,328
March 18, 2026157156156158155.525,079
March 17, 2026158.515615615915547,894
March 16, 2026159155.5155.5159155.5100,864
March 13, 2026164161161164.516148,908
March 12, 202617016516517016376,003
March 11, 2026168171171171.5167108,705
March 10, 2026164163.516416616126,986
March 09, 2026164161161165158.582,745
March 06, 2026165.5166.5166.5168165.560,021
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved