1.02
+0.02(+2.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 855,000 |
| September 25, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 278,000 |
| September 24, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 332,000 |
| September 23, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.99 | 974,000 |
| September 22, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 302,000 |
| September 19, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 338,000 |
| September 18, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 671,000 |
| September 17, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 919,000 |
| September 16, 2025 | 1.1 | 1.09 | 1.06 | 1.14 | 1.07 | 2.3M |
| September 15, 2025 | 1.09 | 1.1 | 1.1 | 1.14 | 1.09 | 4.02M |
| September 12, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 3.37M |
| September 11, 2025 | 1.02 | 1.07 | 1.07 | 1.09 | 1.02 | 1.92M |
| September 10, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.02 | 1.48M |
| September 09, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 1.69M |
| September 08, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 8.67M |
| September 05, 2025 | 0.93 | 0.97 | 0.97 | 0.98 | 0.93 | 3.2M |
| September 04, 2025 | 0.94 | 0.95 | 0.95 | 0.96 | 0.93 | 188,000 |
| September 03, 2025 | 0.96 | 0.94 | 0.94 | 0.98 | 0.94 | 332,989 |
| September 02, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.92 | 954,000 |
| September 01, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.91 | 759,000 |
| August 29, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.94 | 411,000 |
| August 28, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.92 | 542,000 |
| August 27, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 680,000 |
| August 26, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.96 | 278,000 |
| August 25, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.95 | 2.46M |
| August 22, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.94 | 952,000 |
| August 21, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 531,000 |
| August 20, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.96 | 1.03M |
| August 19, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.96 | 2.43M |
| August 18, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.94 | 2.3M |
| August 15, 2025 | 0.9 | 0.97 | 0.97 | 0.97 | 0.9 | 3.54M |
| August 14, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.85 | 1.21M |
| August 13, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 327,444 |
| August 12, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.89 | 241,303 |
| August 11, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.89 | 13,000 |
| August 08, 2025 | 0.86 | 0.93 | 0.93 | 0.93 | 0.86 | 180,000 |
| August 07, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.87 | 2.71M |
| August 06, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.9 | 124,000 |
| August 05, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 124,021 |
| August 04, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.9 | 92,000 |
| August 01, 2025 | 0.91 | 0.91 | 0.91 | 0.94 | 0.91 | 484,000 |
| July 31, 2025 | 0.9 | 0.91 | 0.91 | 0.93 | 0.9 | 473,000 |
| July 30, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.9 | 305,246 |
| July 29, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.9 | 1.39M |
| July 28, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 718,000 |
| July 25, 2025 | 0.89 | 0.91 | 0.91 | 0.91 | 0.89 | 1.45M |
| July 24, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 370,000 |
| July 23, 2025 | 0.87 | 0.87 | 0.87 | 0.89 | 0.87 | 412,000 |
| July 22, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.86 | 781,160 |
| July 21, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.85 | 802,000 |
| July 18, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 564,000 |
| July 17, 2025 | 0.84 | 0.87 | 0.87 | 0.88 | 0.84 | 117,000 |
| July 16, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.86 | 398,000 |
| July 15, 2025 | 0.88 | 0.86 | 0.86 | 0.89 | 0.85 | 572,000 |
| July 14, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.87 | 700,000 |
| July 11, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.86 | 1.07M |
| July 10, 2025 | 0.84 | 0.88 | 0.88 | 0.88 | 0.84 | 401,000 |
| July 09, 2025 | 0.82 | 0.84 | 0.84 | 0.87 | 0.82 | 402,000 |
| July 08, 2025 | 0.83 | 0.81 | 0.81 | 0.85 | 0.81 | 471,000 |
| July 07, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.83 | 25,000 |