China Everbright Greentech Limited - 1257.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.91	0.9	0.9	0.91	0.9	376,000
February 16, 2026	0.9	0.9	0.9	0.91	0.9	99,000
February 13, 2026	0.9	0.9	0.9	0.9	0.9	75,001
February 12, 2026	0.91	0.9	0.9	0.91	0.9	328,000
February 11, 2026	0.9	0.9	0.9	0.9	0.9	92,000
February 10, 2026	0.89	0.91	0.91	0.91	0.89	70,000
February 09, 2026	0.9	0.9	0.9	0.9	0.89	95,000
February 06, 2026	0.9	0.9	0.9	0.91	0.88	558,000
February 05, 2026	0.92	0.92	0.92	0.92	0.92	0
February 04, 2026	0.9	0.92	0.92	0.92	0.9	85,000
February 03, 2026	0.9	0.9	0.9	0.9	0.89	315,055
February 02, 2026	0.91	0.89	0.89	0.91	0.89	470,000
January 30, 2026	0.93	0.92	0.92	0.94	0.92	624,000
January 29, 2026	0.93	0.93	0.93	0.94	0.92	790,000
January 28, 2026	0.92	0.93	0.93	0.95	0.92	873,593
January 27, 2026	0.92	0.92	0.92	0.93	0.92	288,000
January 26, 2026	0.93	0.93	0.93	0.94	0.92	420,175
January 23, 2026	0.92	0.94	0.94	0.94	0.92	601,000
January 22, 2026	0.94	0.93	0.93	0.94	0.92	345,000
January 21, 2026	0.93	0.93	0.93	0.94	0.92	258,000
January 20, 2026	0.96	0.92	0.92	0.96	0.91	468,000
January 19, 2026	0.94	0.94	0.94	0.94	0.94	0
January 16, 2026	0.94	0.94	0.94	0.97	0.94	48,000
January 15, 2026	0.95	0.94	0.94	0.95	0.94	269,000
January 14, 2026	0.96	0.95	0.95	0.96	0.94	50,000
January 13, 2026	0.96	0.96	0.96	0.97	0.95	153,860
January 12, 2026	0.99	0.98	0.98	0.99	0.97	76,000
January 09, 2026	0.97	0.99	0.99	0.99	0.97	162,000
January 08, 2026	0.97	0.97	0.97	0.98	0.97	276,000
January 07, 2026	0.97	0.98	0.98	0.99	0.96	893,865
January 06, 2026	0.94	0.96	0.96	0.96	0.94	362,000
January 05, 2026	0.94	0.94	0.94	0.95	0.93	567,010
January 02, 2026	0.97	0.96	0.96	0.97	0.93	2.17M
December 31, 2025	0.94	1.02	1.02	1.02	0.94	7.72M
December 30, 2025	0.93	0.95	0.95	0.95	0.92	744,801
December 29, 2025	0.9	0.93	0.93	0.93	0.9	1.61M
December 24, 2025	0.91	0.91	0.91	0.91	0.89	223,000
December 23, 2025	0.91	0.91	0.91	0.92	0.89	309,000
December 22, 2025	0.9	0.91	0.91	0.91	0.9	99,000
December 19, 2025	0.92	0.91	0.91	0.93	0.9	564,001
December 18, 2025	0.92	0.92	0.92	0.92	0.92	0
December 17, 2025	0.9	0.92	0.92	0.92	0.88	313,000
December 16, 2025	0.89	0.9	0.9	0.9	0.88	293,000
December 15, 2025	0.9	0.9	0.9	0.91	0.89	274,000
December 12, 2025	0.92	0.9	0.9	0.92	0.9	960,000
December 11, 2025	0.91	0.92	0.92	0.92	0.9	311,000
December 10, 2025	0.93	0.92	0.92	0.94	0.91	273,000
December 09, 2025	0.94	0.93	0.93	0.94	0.92	646,000
December 08, 2025	0.93	0.93	0.93	0.94	0.92	261,002
December 05, 2025	0.93	0.93	0.93	0.94	0.93	59,000
December 04, 2025	0.92	0.92	0.92	0.94	0.92	168,000
December 03, 2025	0.92	0.92	0.92	0.93	0.92	191,021
December 02, 2025	0.92	0.92	0.92	0.93	0.92	110,846
December 01, 2025	0.95	0.94	0.94	0.95	0.92	141,000
November 28, 2025	0.94	0.94	0.94	0.94	0.92	249,000
November 27, 2025	0.92	0.94	0.94	0.94	0.92	310,000
November 26, 2025	0.93	0.92	0.92	0.94	0.91	167,000
November 25, 2025	0.91	0.93	0.93	0.93	0.91	316,000
November 24, 2025	0.9	0.91	0.91	0.92	0.89	1.54M
November 21, 2025	0.93	0.9	0.9	0.93	0.88	2.8M

China Everbright Greentech Limited (1257.HK) HKSE