China Everbright Greentech Limited (1257.HK) HKSE

0.91

+0(+0.00%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.910.910.910.910.89223,000
December 23, 20250.910.910.910.920.89309,000
December 22, 20250.90.910.910.910.999,000
December 19, 20250.920.910.910.930.9564,001
December 18, 20250.920.920.920.920.920
December 17, 20250.90.920.920.920.88313,000
December 16, 20250.890.90.90.90.88293,000
December 15, 20250.90.90.90.910.89274,000
December 12, 20250.920.90.90.920.9960,000
December 11, 20250.910.920.920.920.9311,000
December 10, 20250.930.920.920.940.91273,000
December 09, 20250.940.930.930.940.92646,000
December 08, 20250.930.930.930.940.92261,002
December 05, 20250.930.930.930.940.9359,000
December 04, 20250.920.920.920.940.92168,000
December 03, 20250.920.920.920.930.92191,021
December 02, 20250.920.920.920.930.92110,846
December 01, 20250.950.940.940.950.92141,000
November 28, 20250.940.940.940.940.92249,000
November 27, 20250.920.940.940.940.92310,000
November 26, 20250.930.920.920.940.91167,000
November 25, 20250.910.930.930.930.91316,000
November 24, 20250.90.910.910.920.891.54M
November 21, 20250.930.90.90.930.882.8M
November 20, 20250.940.950.950.950.94238,000
November 19, 20250.940.940.940.950.93442,000
November 18, 20250.940.930.930.940.92699,000
November 17, 20250.940.940.940.940.93169,000
November 14, 20250.930.930.930.940.93618,000
November 13, 20250.950.930.930.950.9330,000
November 12, 20250.930.940.940.950.93.02M
November 11, 20250.940.930.930.950.93177,006
November 10, 20250.940.940.940.950.93517,000
November 07, 20250.940.940.940.940.93147,000
November 06, 20250.920.940.940.940.92931,000
November 05, 20250.920.940.940.940.92586,000
November 04, 20250.940.920.920.960.92628,010
November 03, 20250.920.940.940.950.92405,000
October 31, 20250.940.940.940.940.911.19M
October 30, 20250.960.940.940.980.93335,000
October 28, 20250.940.950.950.990.941.47M
October 27, 20250.950.960.960.960.94317,002
October 24, 20250.940.950.950.950.942.64M
October 23, 20250.930.930.930.940.93277,074
October 22, 20250.950.930.930.950.92218,000
October 21, 20250.940.950.950.960.94253,000
October 20, 20250.940.950.950.960.94249,000
October 17, 20250.960.930.930.980.931.45M
October 16, 20250.990.980.980.990.97654,000
October 15, 20250.980.980.980.990.97331,000
October 14, 20250.980.970.970.990.96485,000
October 13, 20250.990.980.980.990.961.04M
October 10, 20251111.010.99659,000
October 09, 202511.031.031.031920,000
October 08, 20251.031.011.011.030.99234,000
October 03, 20251.01111.011154,940
October 02, 202511.011.011.041923,000
September 30, 20251.01111.020.99793,000
September 29, 202511.021.021.021323,676
September 26, 202511.021.021.021855,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved