0.92
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.92 | 0.92 | 0.92 | 0.94 | 0.92 | 168,000 |
| December 03, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.92 | 191,021 |
| December 02, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.92 | 110,846 |
| December 01, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.92 | 141,000 |
| November 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 249,000 |
| November 27, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 310,000 |
| November 26, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.91 | 167,000 |
| November 25, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.91 | 316,000 |
| November 24, 2025 | 0.9 | 0.91 | 0.91 | 0.92 | 0.89 | 1.54M |
| November 21, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.88 | 2.8M |
| November 20, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 238,000 |
| November 19, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 442,000 |
| November 18, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 699,000 |
| November 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 169,000 |
| November 14, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.93 | 618,000 |
| November 13, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 30,000 |
| November 12, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.9 | 3.02M |
| November 11, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.93 | 177,006 |
| November 10, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 517,000 |
| November 07, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 147,000 |
| November 06, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 931,000 |
| November 05, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 586,000 |
| November 04, 2025 | 0.94 | 0.92 | 0.92 | 0.96 | 0.92 | 628,010 |
| November 03, 2025 | 0.92 | 0.94 | 0.94 | 0.95 | 0.92 | 405,000 |
| October 31, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 1.19M |
| October 30, 2025 | 0.96 | 0.94 | 0.94 | 0.98 | 0.93 | 335,000 |
| October 28, 2025 | 0.94 | 0.95 | 0.95 | 0.99 | 0.94 | 1.47M |
| October 27, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 317,002 |
| October 24, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 2.64M |
| October 23, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.93 | 277,074 |
| October 22, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.92 | 218,000 |
| October 21, 2025 | 0.94 | 0.95 | 0.95 | 0.96 | 0.94 | 253,000 |
| October 20, 2025 | 0.94 | 0.95 | 0.95 | 0.96 | 0.94 | 249,000 |
| October 17, 2025 | 0.96 | 0.93 | 0.93 | 0.98 | 0.93 | 1.45M |
| October 16, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 654,000 |
| October 15, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 331,000 |
| October 14, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.96 | 485,000 |
| October 13, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.96 | 1.04M |
| October 10, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 659,000 |
| October 09, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 920,000 |
| October 08, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 0.99 | 234,000 |
| October 03, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 154,940 |
| October 02, 2025 | 1 | 1.01 | 1.01 | 1.04 | 1 | 923,000 |
| September 30, 2025 | 1.01 | 1 | 1 | 1.02 | 0.99 | 793,000 |
| September 29, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 323,676 |
| September 26, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 855,000 |
| September 25, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 278,000 |
| September 24, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 332,000 |
| September 23, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.99 | 974,000 |
| September 22, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 302,000 |
| September 19, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 338,000 |
| September 18, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 671,000 |
| September 17, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 919,000 |
| September 16, 2025 | 1.1 | 1.09 | 1.06 | 1.14 | 1.07 | 2.3M |
| September 15, 2025 | 1.09 | 1.1 | 1.1 | 1.14 | 1.09 | 4.02M |
| September 12, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 3.37M |
| September 11, 2025 | 1.02 | 1.07 | 1.07 | 1.09 | 1.02 | 1.92M |
| September 10, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.02 | 1.48M |
| September 09, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 1.69M |
| September 08, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 8.67M |