China Nonferrous Mining Corporation Limited (1258.HK) HKSE

16.05

-0.71(-4.24%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.2916.0516.0517.5515.915.82M
December 03, 202516.716.7616.7616.816.1711.28M
December 02, 202516.616.5216.5216.616.213.79M
December 01, 202515.4916.516.516.5815.4918.94M
November 28, 202514.3114.9514.9514.9914.316.16M
November 27, 202513.9114.5414.5414.7913.9110.71M
November 26, 202514.3113.713.714.3113.646.53M
November 25, 202513.9813.9713.9714.1313.7731.29M
November 24, 202513.513.6813.6813.7513.4578.81M
November 21, 202513.5413.2913.2913.713.112.1M
November 20, 202514.214.0814.0814.4813.748.3M
November 19, 202513.7114.0214.0214.0913.717.19M
November 18, 202514.0913.713.714.0913.548.64M
November 17, 202514.3714.1914.1914.6913.869.28M
November 14, 202515.0314.4914.4915.2414.4510.6M
November 13, 202514.8615.4315.4315.5314.8611.79M
November 12, 202514.7914.8514.8515.0414.410.1M
November 11, 202514.8514.6614.6615.1114.46.87M
November 10, 202514.1814.614.614.914.1818.13M
November 07, 202514.0614.1514.1514.2313.649.73M
November 06, 202513.813.9713.9714.0813.7412.71M
November 05, 202513.1213.6813.6813.7912.8517.95M
November 04, 202513.5813.2113.2113.6312.9917.44M
November 03, 202514.0213.613.614.213.3521.42M
October 31, 202514.8814.3514.3515.0814.3516.92M
October 30, 202514.5815.0515.0515.0814.3726.38M
October 28, 202514.5314.0214.0214.5313.8917.08M
October 27, 202514.4614.5214.5214.9514.1521M
October 26, 202514.4614.5214.5214.9514.1521M
October 24, 202513.8114.0914.0914.3213.816.97M
October 23, 202513.913.5213.5213.9913.0525.16M
October 22, 202513.28141414.0913.2420.09M
October 21, 202513.813.9913.9914.4513.5817.24M
October 20, 202513.7513.4913.4913.913.2220.37M
October 17, 202514.3513.5413.5414.413.3715.98M
October 16, 202514.48141414.5513.8115.03M
October 15, 202513.9214.4214.4214.5513.5123.96M
October 14, 202516.0813.913.916.1613.6447.26M
October 13, 202514.215.5715.5715.614.1742.23M
October 10, 202515.8614.6414.6415.9214.5237.67M
October 09, 202515.6816.3616.3616.5215.232.74M
October 08, 202515.5215.1815.1815.5615.0213.59M
October 06, 202515.7815.515.516.3615.456.82M
October 03, 202515.5315.5815.5815.7615.077.78M
October 02, 20251515.5315.5315.731512.44M
September 30, 202514.8114.9814.9815.114.3330.84M
September 29, 202513.7414.0414.0414.313.3828.69M
September 26, 202513.3513.3813.3813.8813.0121.47M
September 25, 20251313.4313.4315.6812.9553.15M
September 24, 202511.9312.112.112.2111.4516.41M
September 23, 202512.2911.7611.7612.511.3529.78M
September 22, 202513.2212.0812.0813.2211.7142.38M
September 19, 202512.1212.8512.8513.0912.1222.81M
September 18, 202512.2812.312.312.5211.919.45M
September 17, 202512.8812.3512.3512.8812.220.15M
September 16, 202513.212.7212.7213.512.324.23M
September 15, 202512.8413.0113.0113.4512.7124.43M
September 12, 202512.2212.7612.7613.1912.2128.67M
September 11, 202511.512.0312.0312.1511.2421.58M
September 10, 202511.2411.3711.3711.3910.915.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved