14.55
-0.25(-1.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 15.27 | 14.55 | 14.55 | 15.39 | 14.38 | 10.34M |
| December 23, 2025 | 15.39 | 14.8 | 14.8 | 15.63 | 14.74 | 12.72M |
| December 22, 2025 | 14.82 | 15.38 | 15.38 | 15.6 | 14.79 | 18.57M |
| December 19, 2025 | 13.94 | 14.37 | 14.37 | 14.41 | 13.44 | 16.12M |
| December 18, 2025 | 14.63 | 13.8 | 13.8 | 14.63 | 13.52 | 25.1M |
| December 17, 2025 | 14.99 | 14.63 | 14.63 | 14.99 | 14.3 | 20.71M |
| December 16, 2025 | 15.18 | 14.57 | 14.57 | 15.42 | 14.3 | 10.38M |
| December 15, 2025 | 15.03 | 15.3 | 15.3 | 15.58 | 14.93 | 14.5M |
| December 12, 2025 | 15.6 | 15.52 | 15.52 | 15.8 | 15.26 | 17.18M |
| December 11, 2025 | 15.65 | 15.05 | 15.05 | 16.05 | 14.88 | 14.11M |
| December 10, 2025 | 15.8 | 15.65 | 15.65 | 15.96 | 15.27 | 10.33M |
| December 09, 2025 | 16.51 | 15.53 | 15.53 | 16.75 | 15.3 | 22.32M |
| December 08, 2025 | 16.9 | 16.85 | 16.85 | 16.98 | 16.2 | 6.68M |
| December 05, 2025 | 16.07 | 16.81 | 16.81 | 16.84 | 16.02 | 11.01M |
| December 04, 2025 | 17.29 | 16.05 | 16.05 | 17.55 | 15.9 | 15.82M |
| December 03, 2025 | 16.7 | 16.76 | 16.76 | 16.8 | 16.17 | 11.28M |
| December 02, 2025 | 16.6 | 16.52 | 16.52 | 16.6 | 16.2 | 13.79M |
| December 01, 2025 | 15.49 | 16.5 | 16.5 | 16.58 | 15.49 | 18.94M |
| November 28, 2025 | 14.31 | 14.95 | 14.95 | 14.99 | 14.31 | 6.16M |
| November 27, 2025 | 13.91 | 14.54 | 14.54 | 14.79 | 13.91 | 10.71M |
| November 26, 2025 | 14.31 | 13.7 | 13.7 | 14.31 | 13.64 | 6.53M |
| November 25, 2025 | 13.98 | 13.97 | 13.97 | 14.13 | 13.77 | 31.29M |
| November 24, 2025 | 13.5 | 13.68 | 13.68 | 13.75 | 13.45 | 78.81M |
| November 21, 2025 | 13.54 | 13.29 | 13.29 | 13.7 | 13.1 | 12.1M |
| November 20, 2025 | 14.2 | 14.08 | 14.08 | 14.48 | 13.74 | 8.3M |
| November 19, 2025 | 13.71 | 14.02 | 14.02 | 14.09 | 13.71 | 7.19M |
| November 18, 2025 | 14.09 | 13.7 | 13.7 | 14.09 | 13.54 | 8.64M |
| November 17, 2025 | 14.37 | 14.19 | 14.19 | 14.69 | 13.86 | 9.28M |
| November 14, 2025 | 15.03 | 14.49 | 14.49 | 15.24 | 14.45 | 10.6M |
| November 13, 2025 | 14.86 | 15.43 | 15.43 | 15.53 | 14.86 | 11.79M |
| November 12, 2025 | 14.79 | 14.85 | 14.85 | 15.04 | 14.4 | 10.1M |
| November 11, 2025 | 14.85 | 14.66 | 14.66 | 15.11 | 14.4 | 6.87M |
| November 10, 2025 | 14.18 | 14.6 | 14.6 | 14.9 | 14.18 | 18.13M |
| November 07, 2025 | 14.06 | 14.15 | 14.15 | 14.23 | 13.64 | 9.73M |
| November 06, 2025 | 13.8 | 13.97 | 13.97 | 14.08 | 13.74 | 12.71M |
| November 05, 2025 | 13.12 | 13.68 | 13.68 | 13.79 | 12.85 | 17.95M |
| November 04, 2025 | 13.58 | 13.21 | 13.21 | 13.63 | 12.99 | 17.44M |
| November 03, 2025 | 14.02 | 13.6 | 13.6 | 14.2 | 13.35 | 21.42M |
| October 31, 2025 | 14.88 | 14.35 | 14.35 | 15.08 | 14.35 | 16.92M |
| October 30, 2025 | 14.58 | 15.05 | 15.05 | 15.08 | 14.37 | 26.38M |
| October 28, 2025 | 14.53 | 14.02 | 14.02 | 14.53 | 13.89 | 17.08M |
| October 27, 2025 | 14.46 | 14.52 | 14.52 | 14.95 | 14.15 | 21M |
| October 26, 2025 | 14.46 | 14.52 | 14.52 | 14.95 | 14.15 | 21M |
| October 24, 2025 | 13.81 | 14.09 | 14.09 | 14.32 | 13.8 | 16.97M |
| October 23, 2025 | 13.9 | 13.52 | 13.52 | 13.99 | 13.05 | 25.16M |
| October 22, 2025 | 13.28 | 14 | 14 | 14.09 | 13.24 | 20.09M |
| October 21, 2025 | 13.8 | 13.99 | 13.99 | 14.45 | 13.58 | 17.24M |
| October 20, 2025 | 13.75 | 13.49 | 13.49 | 13.9 | 13.22 | 20.37M |
| October 17, 2025 | 14.35 | 13.54 | 13.54 | 14.4 | 13.37 | 15.98M |
| October 16, 2025 | 14.48 | 14 | 14 | 14.55 | 13.81 | 15.03M |
| October 15, 2025 | 13.92 | 14.42 | 14.42 | 14.55 | 13.51 | 23.96M |
| October 14, 2025 | 16.08 | 13.9 | 13.9 | 16.16 | 13.64 | 47.26M |
| October 13, 2025 | 14.2 | 15.57 | 15.57 | 15.6 | 14.17 | 42.23M |
| October 10, 2025 | 15.86 | 14.64 | 14.64 | 15.92 | 14.52 | 37.67M |
| October 09, 2025 | 15.68 | 16.36 | 16.36 | 16.52 | 15.2 | 32.74M |
| October 08, 2025 | 15.52 | 15.18 | 15.18 | 15.56 | 15.02 | 13.59M |
| October 06, 2025 | 15.78 | 15.5 | 15.5 | 16.36 | 15.45 | 6.82M |
| October 03, 2025 | 15.53 | 15.58 | 15.58 | 15.76 | 15.07 | 7.78M |
| October 02, 2025 | 15 | 15.53 | 15.53 | 15.73 | 15 | 12.44M |
| September 30, 2025 | 14.81 | 14.98 | 14.98 | 15.1 | 14.33 | 30.84M |