14.15
+0.18(+1.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 14.06 | 14.15 | 14.15 | 14.23 | 13.64 | 9.73M |
| November 06, 2025 | 13.8 | 13.97 | 13.97 | 14.08 | 13.74 | 12.71M |
| November 05, 2025 | 13.12 | 13.68 | 13.68 | 13.79 | 12.85 | 17.95M |
| November 04, 2025 | 13.58 | 13.21 | 13.21 | 13.63 | 12.99 | 17.44M |
| November 03, 2025 | 14.02 | 13.6 | 13.6 | 14.2 | 13.35 | 21.42M |
| October 31, 2025 | 14.88 | 14.35 | 14.35 | 15.08 | 14.35 | 16.92M |
| October 30, 2025 | 14.58 | 15.05 | 15.05 | 15.08 | 14.37 | 26.38M |
| October 28, 2025 | 14.53 | 14.02 | 14.02 | 14.53 | 13.89 | 17.08M |
| October 27, 2025 | 14.46 | 14.52 | 14.52 | 14.95 | 14.15 | 21M |
| October 26, 2025 | 14.46 | 14.52 | 14.52 | 14.95 | 14.15 | 21M |
| October 24, 2025 | 13.81 | 14.09 | 14.09 | 14.32 | 13.8 | 16.97M |
| October 23, 2025 | 13.9 | 13.52 | 13.52 | 13.99 | 13.05 | 25.16M |
| October 22, 2025 | 13.28 | 14 | 14 | 14.09 | 13.24 | 20.09M |
| October 21, 2025 | 13.8 | 13.99 | 13.99 | 14.45 | 13.58 | 17.24M |
| October 20, 2025 | 13.75 | 13.49 | 13.49 | 13.9 | 13.22 | 20.37M |
| October 17, 2025 | 14.35 | 13.54 | 13.54 | 14.4 | 13.37 | 15.98M |
| October 16, 2025 | 14.48 | 14 | 14 | 14.55 | 13.81 | 15.03M |
| October 15, 2025 | 13.92 | 14.42 | 14.42 | 14.55 | 13.51 | 23.96M |
| October 14, 2025 | 16.08 | 13.9 | 13.9 | 16.16 | 13.64 | 47.26M |
| October 13, 2025 | 14.2 | 15.57 | 15.57 | 15.6 | 14.17 | 42.23M |
| October 10, 2025 | 15.86 | 14.64 | 14.64 | 15.92 | 14.52 | 37.67M |
| October 09, 2025 | 15.68 | 16.36 | 16.36 | 16.52 | 15.2 | 32.74M |
| October 08, 2025 | 15.52 | 15.18 | 15.18 | 15.56 | 15.02 | 13.59M |
| October 06, 2025 | 15.78 | 15.5 | 15.5 | 16.36 | 15.45 | 6.82M |
| October 03, 2025 | 15.53 | 15.58 | 15.58 | 15.76 | 15.07 | 7.78M |
| October 02, 2025 | 15 | 15.53 | 15.53 | 15.73 | 15 | 12.44M |
| September 30, 2025 | 14.81 | 14.98 | 14.98 | 15.1 | 14.33 | 30.84M |
| September 29, 2025 | 13.74 | 14.04 | 14.04 | 14.3 | 13.38 | 28.69M |
| September 26, 2025 | 13.35 | 13.38 | 13.38 | 13.88 | 13.01 | 21.47M |
| September 25, 2025 | 13 | 13.43 | 13.43 | 15.68 | 12.95 | 53.15M |
| September 24, 2025 | 11.93 | 12.1 | 12.1 | 12.21 | 11.45 | 16.41M |
| September 23, 2025 | 12.29 | 11.76 | 11.76 | 12.5 | 11.35 | 29.78M |
| September 22, 2025 | 13.22 | 12.08 | 12.08 | 13.22 | 11.71 | 42.38M |
| September 19, 2025 | 12.12 | 12.85 | 12.85 | 13.09 | 12.12 | 22.81M |
| September 18, 2025 | 12.28 | 12.3 | 12.3 | 12.52 | 11.9 | 19.45M |
| September 17, 2025 | 12.88 | 12.35 | 12.35 | 12.88 | 12.2 | 20.15M |
| September 16, 2025 | 13.2 | 12.72 | 12.72 | 13.5 | 12.3 | 24.23M |
| September 15, 2025 | 12.84 | 13.01 | 13.01 | 13.45 | 12.71 | 24.43M |
| September 12, 2025 | 12.22 | 12.76 | 12.76 | 13.19 | 12.21 | 28.67M |
| September 11, 2025 | 11.5 | 12.03 | 12.03 | 12.15 | 11.24 | 21.58M |
| September 10, 2025 | 11.24 | 11.37 | 11.37 | 11.39 | 10.9 | 15.43M |
| September 09, 2025 | 10.89 | 11.23 | 11.23 | 11.47 | 10.74 | 21.92M |
| September 08, 2025 | 11.19 | 10.76 | 10.76 | 11.33 | 10.55 | 25.2M |
| September 05, 2025 | 11.02 | 10.99 | 10.99 | 11.11 | 10.62 | 19.39M |
| September 04, 2025 | 11.42 | 10.7 | 10.7 | 11.85 | 10.56 | 38.64M |
| September 03, 2025 | 12 | 11.61 | 11.61 | 12.07 | 11.22 | 24.17M |
| September 02, 2025 | 11 | 11.59 | 11.59 | 11.83 | 11 | 38.34M |
| September 01, 2025 | 10.55 | 10.95 | 10.95 | 11.14 | 10.36 | 20.16M |
| August 29, 2025 | 9.1 | 10.36 | 10.36 | 10.69 | 9.1 | 28.54M |
| August 28, 2025 | 9.78 | 9.56 | 9.56 | 9.78 | 9.31 | 15.84M |
| August 27, 2025 | 9.56 | 9.62 | 9.62 | 9.79 | 9.4 | 14.92M |
| August 26, 2025 | 9.19 | 9.44 | 9.44 | 9.81 | 9.12 | 26.76M |
| August 25, 2025 | 8.69 | 9.19 | 9.19 | 9.22 | 8.57 | 17.27M |
| August 22, 2025 | 8.51 | 8.4 | 8.4 | 8.51 | 8.31 | 8.75M |
| August 21, 2025 | 8.68 | 8.42 | 8.42 | 8.68 | 8.34 | 7.95M |
| August 20, 2025 | 8.37 | 8.47 | 8.47 | 8.7 | 8.22 | 11.03M |
| August 19, 2025 | 8.6 | 8.49 | 8.49 | 8.64 | 8.43 | 7.46M |
| August 18, 2025 | 8.7 | 8.48 | 8.48 | 8.77 | 8.44 | 16.05M |
| August 15, 2025 | 8 | 8.7 | 8.7 | 8.7 | 7.91 | 20.4M |
| August 14, 2025 | 8.13 | 8.01 | 8.01 | 8.14 | 7.93 | 8.38M |