China Nonferrous Mining Corporation Limited (1258.HK) HKSE

Currency In HKD

1258.HK Historical Return

If you invested $1000 in China Nonferrous Mining Corporation Limited (1258.HK) 10 years ago, it would be worth $21,462.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,194.85, while $1000 invested 1 year ago would be worth $2,124.81. This corresponds to total returns of 2,046.21%, 419.49%, 112.48%, respectively, with annualized returns of 35.86%, 39.01%, 112.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1258.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.79	14.13	14.13	14.49	13.07	20.24M
June 18, 2026	14.08	13.56	13.56	14.74	13.31	24.28M
June 17, 2026	14.31	14.48	14.48	14.58	14.17	11.56M
June 16, 2026	15.3	14.31	14.31	15.3	14.19	11.54M
June 15, 2026	14.99	15.4	15.4	15.75	14.97	29.21M
June 12, 2026	13.73	14.33	14.33	14.7	13.73	16.79M
June 11, 2026	12.72	13.39	13.39	13.47	12.62	15.66M
June 10, 2026	12.8	13.02	13.02	13.2	12.44	14.31M
June 09, 2026	13.4	13.02	13.02	13.4	12.84	15.44M
June 08, 2026	12.82	13.38	13.38	13.92	12.82	26.49M
June 05, 2026	14.8	14.57	14.57	14.96	14.22	17M
June 04, 2026	15.34	14.83	14.83	15.34	14.76	17.64M
June 03, 2026	15.27	15.42	15.42	15.46	14.88	22.89M
June 02, 2026	14.5	15.22	15.22	15.44	14.45	26.18M
June 01, 2026	13.94	14.35	14.35	14.46	13.4	14.78M
May 29, 2026	13.83	13.55	13.55	13.89	13.55	22.92M
May 28, 2026	14.01	13.51	13.51	14.01	13.27	14.72M
May 27, 2026	15	14.11	14.11	15.04	13.98	14M
May 26, 2026	14.38	14.68	14.68	15	13.72	20.71M
May 22, 2026	13.63	14.09	14.09	14.3	13.44	11.81M
May 21, 2026	13.8	13.29	13.29	14.15	13.19	9.11M
May 20, 2026	13.14	13.44	13.44	13.48	12.86	7.45M
May 19, 2026	13.9	13.4	13.4	13.9	12.94	16.57M
May 18, 2026	13.58	13.75	13.75	13.91	13.3	12.01M
May 15, 2026	14.92	13.91	13.91	14.92	13.64	20.46M
May 14, 2026	15.52	14.83	14.83	15.52	14.71	14.96M
May 13, 2026	15.18	15.45	15.45	15.95	15.02	22.79M
May 12, 2026	15.15	14.68	14.68	15.35	14.55	18.4M
May 11, 2026	14.89	14.42	14.42	14.94	14.23	13.93M
May 08, 2026	14	14.75	14.75	14.86	13.8	15.09M
May 07, 2026	14.18	14.3	14.3	14.5	14	18.33M
May 06, 2026	12.96	13.69	13.69	13.8	12.61	12.7M
May 05, 2026	12.96	12.68	12.68	12.96	12.33	5.41M
May 04, 2026	13.65	12.87	12.87	13.65	12.86	6.19M
April 30, 2026	13.6	13.4	13.4	13.6	12.81	17.6M
April 29, 2026	13.12	13.69	13.69	13.75	12.91	9.49M
April 28, 2026	13.29	13.17	13.17	13.29	12.83	7.78M
April 27, 2026	14	13.29	13.29	14	13.1	10.48M
April 24, 2026	12.8	13.18	13.18	13.3	12.68	10.73M
April 23, 2026	13.6	13.06	13.06	13.6	12.76	12.04M
April 22, 2026	13.35	13.31	13.31	13.39	13.02	10.83M
April 21, 2026	13.5	13.52	13.52	13.75	13.26	7.78M
April 20, 2026	13.68	13.54	13.54	13.81	13.12	10.49M
April 17, 2026	13.68	13.46	13.46	13.68	13.19	9.32M
April 16, 2026	13.71	13.68	13.68	13.98	13.63	12.35M
April 15, 2026	13.92	13.71	13.71	14.32	13.64	15.58M
April 14, 2026	13.7	13.6	13.6	14.24	13.4	18.84M
April 13, 2026	12.47	13.33	13.33	13.42	12.45	17.78M
April 10, 2026	12.88	12.58	12.58	13.08	12.45	8.13M
April 09, 2026	12.7	12.78	12.78	12.94	12.51	7.87M
April 08, 2026	12.68	12.86	12.86	12.98	12.51	12.38M
April 02, 2026	12.28	11.86	11.86	12.28	11.62	11.65M
April 01, 2026	12.14	12.2	12.27	12.45	11.94	15.33M
March 31, 2026	11.66	11.49	11.49	11.84	11.23	11.63M
March 30, 2026	11.39	11.59	11.59	11.65	11.07	5.89M
March 27, 2026	11.39	11.39	11.39	11.67	11.2	11.83M
March 26, 2026	12.19	11.46	11.46	12.3	11.35	20.94M
March 25, 2026	11.78	12.1	12.1	12.36	11.76	30.61M
March 24, 2026	11.02	11.41	11.41	11.47	10.47	30.23M
March 23, 2026	10.69	10.57	10.57	10.93	10.31	32.81M