China Nonferrous Mining Corporation Limited (1258.HK) HKSE

Currency In HKD

1258.HK Historical Return

If you invested $1000 in China Nonferrous Mining Corporation Limited (1258.HK) 10 years ago, it would be worth $10,932.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,672.2, while $1000 invested 1 year ago would be worth $758.25. This corresponds to total returns of 993.2%, 367.22%, -24.18%, respectively, with annualized returns of 27.02%, 36.09%, -24.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1258.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.78	11.83	11.83	11.89	11.27	5.39M
November 10, 2026	12	11.79	11.79	12	11.64	6.7M
November 09, 2026	11.78	11.54	11.54	11.79	11.43	7.15M
November 06, 2026	11.88	11.52	11.52	11.88	11.3	15.59M
November 05, 2026	12.58	12.22	12.22	12.61	11.85	18.73M
November 04, 2026	11.73	12.21	12.21	12.25	11.22	15.11M
November 03, 2026	12.5	11.71	11.71	12.5	11.44	18.42M
November 02, 2026	11.95	11.91	11.91	11.98	11.49	7.62M
October 30, 2026	12.27	11.98	11.98	12.27	11.88	15.78M
October 29, 2026	12.75	12.34	12.34	12.75	12.1	15.84M
October 28, 2026	12.8	12.75	12.75	12.9	12.61	5.07M
October 27, 2026	12.65	12.57	12.57	12.72	12.42	6.95M
October 26, 2026	12.89	12.52	12.52	12.9	12	11.45M
October 23, 2026	12.82	12.67	12.67	12.89	11.98	11.54M
October 22, 2026	13.39	12.67	12.67	13.39	12.47	16.65M
October 21, 2026	13.45	13.41	13.41	13.59	13.24	7.75M
October 20, 2026	14.1	13.45	13.45	14.1	13.2	16.87M
October 16, 2026	14.02	14.11	14.11	14.27	13.61	7.53M
October 15, 2026	14.7	13.9	13.9	14.7	13.65	19.06M
October 14, 2026	15.48	15	15	15.48	14.73	6.01M
October 13, 2026	15.15	15.48	15.48	15.51	14.58	10.47M
October 12, 2026	15.99	15.15	15.15	15.99	15	7.35M
October 09, 2026	15.28	15.51	15.51	15.63	15.14	6.88M
October 08, 2026	15.83	15.28	15.28	16.1	15.04	6.36M
October 07, 2026	15.72	15.63	15.63	15.83	15.55	1.15M
October 06, 2026	15.8	15.71	15.71	15.88	15.6	1.74M
October 05, 2026	15.58	15.6	15.6	15.89	15.44	1.69M
October 02, 2026	15.63	15.64	15.64	15.68	15.1	3.03M
September 30, 2026	15.4	15.61	15.61	15.71	15.31	8.72M
September 29, 2026	15.1	15.39	15.39	15.63	14.98	6.96M
September 28, 2026	15.3	14.99	14.99	15.3	14.89	8.35M
September 25, 2026	16.02	15.49	15.49	16.02	15.21	2.26M
September 24, 2026	15.8	15.56	15.56	15.8	15.35	8.3M
September 23, 2026	16.38	15.89	15.89	16.38	15.81	5.35M
September 22, 2026	15.99	16	16	16.34	15.68	9.63M
September 21, 2026	15.7	15.78	15.78	16.29	15.57	4.1M
September 18, 2026	15.75	15.99	15.99	16.08	15.56	10.83M
September 17, 2026	15.4	15.47	15.47	15.62	15.07	7.68M
September 16, 2026	15.3	15.6	15.6	15.73	15.16	8.35M
September 15, 2026	15.8	15.3	15.3	15.98	15.2	10.82M
September 11, 2026	16.5	16.5	16.5	16.6	15.57	24.5M
September 10, 2026	17.71	17.28	17.28	17.71	17.14	8.37M
September 09, 2026	17.3	17.71	17.71	17.83	17.22	18.75M
September 08, 2026	16.85	17.18	17.18	17.2	16.68	18.8M
September 07, 2026	16.61	16.44	16.44	16.75	16.21	4.03M
September 04, 2026	16.9	16.56	16.56	17.31	16.53	19.29M
September 03, 2026	16.27	16.55	16.55	16.78	16.22	10.59M
September 02, 2026	16.63	16.12	16.12	16.63	15.71	12.23M
September 01, 2026	16.75	16.64	16.64	17.1	16.49	9.16M
August 31, 2026	17	16.56	16.56	17.13	16.03	19.7M
August 28, 2026	16.73	17.49	17.49	17.54	16.66	18.38M
August 27, 2026	16.98	16.73	16.73	16.98	16.2	51.6M
August 26, 2026	15.65	17.2	17.2	17.58	15.65	35.32M
August 25, 2026	16.01	15.65	15.65	16.06	15.34	7.59M
August 24, 2026	15.84	15.81	15.81	16.39	15.47	27.06M
August 21, 2026	14.49	15.33	15.33	15.33	14.47	9.42M
August 20, 2026	14.77	14.32	14.32	14.98	14.31	5.93M
August 19, 2026	14.21	14.35	14.35	14.68	14.02	8.08M
August 18, 2026	14.95	14.66	14.66	14.95	14.31	8.85M
August 17, 2026	14.5	15	15	15.11	14.45	9.77M