China Nonferrous Mining Corporation Limited (1258.HK) HKSE

15.22

+0.87(+6.06%)

Updated at June 02 04:08PM

Currency In HKD

1258.HK Historical Return

If you invested $1000 in China Nonferrous Mining Corporation Limited (1258.HK) 10 years ago, it would be worth $24,401.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,697.53, while $1000 invested 1 year ago would be worth $2,757.25. This corresponds to total returns of 2,340.2%, 369.75%, 175.72%, respectively, with annualized returns of 37.62%, 36.24%, 175.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1258.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.94	14.35	14.35	14.46	13.4	14.78M
May 29, 2026	13.83	13.55	13.55	13.89	13.55	22.92M
May 28, 2026	14.01	13.51	13.51	14.01	13.27	14.72M
May 27, 2026	15	14.11	14.11	15.04	13.98	14M
May 26, 2026	14.38	14.68	14.68	15	13.72	20.71M
May 22, 2026	13.63	14.09	14.09	14.3	13.44	11.81M
May 21, 2026	13.8	13.29	13.29	14.15	13.19	9.11M
May 20, 2026	13.14	13.44	13.44	13.48	12.86	7.45M
May 19, 2026	13.9	13.4	13.4	13.9	12.94	16.57M
May 18, 2026	13.58	13.75	13.75	13.91	13.3	12.01M
May 15, 2026	14.92	13.91	13.91	14.92	13.64	20.46M
May 14, 2026	15.52	14.83	14.83	15.52	14.71	14.96M
May 13, 2026	15.18	15.45	15.45	15.95	15.02	22.79M
May 12, 2026	15.15	14.68	14.68	15.35	14.55	18.4M
May 11, 2026	14.89	14.42	14.42	14.94	14.23	13.93M
May 08, 2026	14	14.75	14.75	14.86	13.8	15.09M
May 07, 2026	14.18	14.3	14.3	14.5	14	18.33M
May 06, 2026	12.96	13.69	13.69	13.8	12.61	12.7M
May 05, 2026	12.96	12.68	12.68	12.96	12.33	5.41M
May 04, 2026	13.65	12.87	12.87	13.65	12.86	6.19M
April 30, 2026	13.6	13.4	13.4	13.6	12.81	17.6M
April 29, 2026	13.12	13.69	13.69	13.75	12.91	9.49M
April 28, 2026	13.29	13.17	13.17	13.29	12.83	7.78M
April 27, 2026	14	13.29	13.29	14	13.1	10.48M
April 24, 2026	12.8	13.18	13.18	13.3	12.68	10.73M
April 23, 2026	13.6	13.06	13.06	13.6	12.76	12.04M
April 22, 2026	13.35	13.31	13.31	13.39	13.02	10.83M
April 21, 2026	13.5	13.52	13.52	13.75	13.26	7.78M
April 20, 2026	13.68	13.54	13.54	13.81	13.12	10.49M
April 17, 2026	13.68	13.46	13.46	13.68	13.19	9.32M
April 16, 2026	13.71	13.68	13.68	13.98	13.63	12.35M
April 15, 2026	13.92	13.71	13.71	14.32	13.64	15.58M
April 14, 2026	13.7	13.6	13.6	14.24	13.4	18.84M
April 13, 2026	12.47	13.33	13.33	13.42	12.45	17.78M
April 10, 2026	12.88	12.58	12.58	13.08	12.45	8.13M
April 09, 2026	12.7	12.78	12.78	12.94	12.51	7.87M
April 08, 2026	12.68	12.86	12.86	12.98	12.51	12.38M
April 02, 2026	12.28	11.86	11.86	12.28	11.62	11.65M
April 01, 2026	12.14	12.2	12.27	12.45	11.94	15.33M
March 31, 2026	11.66	11.49	11.49	11.84	11.23	11.63M
March 30, 2026	11.39	11.59	11.59	11.65	11.07	5.89M
March 27, 2026	11.39	11.39	11.39	11.67	11.2	11.83M
March 26, 2026	12.19	11.46	11.46	12.3	11.35	20.94M
March 25, 2026	11.78	12.1	12.1	12.36	11.76	30.61M
March 24, 2026	11.02	11.41	11.41	11.47	10.47	30.23M
March 23, 2026	10.69	10.57	10.57	10.93	10.31	32.81M
March 20, 2026	11.1	11.19	11.19	11.53	10.98	26.1M
March 19, 2026	11.8	11.15	11.15	11.87	11	30.66M
March 18, 2026	12.31	12.26	12.26	12.4	12	8.84M
March 17, 2026	12.49	12.19	12.19	12.78	12.07	12.6M
March 16, 2026	12.6	12.3	12.3	12.7	11.87	26.24M
March 13, 2026	12.97	12.8	12.8	13.45	12.72	16.17M
March 12, 2026	13.12	13	13	13.32	12.76	11.93M
March 11, 2026	13.08	13.11	13.11	13.38	12.99	8.1M
March 10, 2026	13.16	13.28	13.2	13.4	13.06	4.18M
March 09, 2026	12.73	12.92	12.92	12.93	12.01	22.39M
March 06, 2026	13.08	13.16	13.16	13.18	12.53	15.84M
March 05, 2026	13.97	13.25	13.25	13.97	13.1	14.88M
March 04, 2026	13.88	13.27	13.5	13.95	13.26	8.79M
March 03, 2026	14.65	13.88	13.88	14.65	13.65	21.31M