Prosperous Future Holdings Limited (1259.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1259.HK Historical Return
If you invested $1000 in Prosperous Future Holdings Limited (1259.HK) 10 years ago, it would be worth $70.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $428.57, while $1000 invested 1 year ago would be worth $1,031.25. This corresponds to total returns of -92.98%, -57.14%, 3.13%, respectively, with annualized returns of -23.32%, -15.59%, 3.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1259.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.8M |
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 669,000 |
| September 09, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 914,000 |
| September 08, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 244,000 |
| September 07, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 290,000 |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 650,000 |
| September 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.05M |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 900,000 |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.31M |
| August 31, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 11.56M |
| August 28, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 5.67M |
| August 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 168,000 |
| August 26, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.92M |
| August 25, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 87,000 |
| August 24, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 5.21M |
| August 21, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 5.03M |
| August 20, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 721,000 |
| August 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 11,000 |
| August 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 232,000 |
| August 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.36M |
| August 12, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 715,000 |
| August 11, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.77M |
| August 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4.29M |
| August 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.72M |
| August 06, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.9M |
| August 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.28M |
| August 04, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.49M |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400,000 |
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.38M |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.38M |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.66M |
| July 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.46M |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 955,000 |
| July 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 301,000 |
| July 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 202,000 |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.81M |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.3M |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 79,000 |
| July 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 469,000 |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.24M |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 642,000 |
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 575,000 |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,000 |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3M |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.04M |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.99M |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 298,000 |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 831,000 |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.53M |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 499,000 |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.07M |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.11M |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.46M |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.1M |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.09M |
| June 18, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 9.17M |
| June 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 14.7M |
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.7M |
| June 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.85M |
AD
