0.03
-0.001(-3.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69,000 |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 415,000 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 87,000 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.86M |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 498,000 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 534,089 |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,000 |
| December 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.74M |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 793,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.34M |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.64M |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.81M |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 680,000 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 706,000 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 415,000 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 177,000 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 119,000 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 879,000 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.11M |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 296,000 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.73M |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.66M |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.1M |
| November 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3.68M |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 57.14M |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 189,000 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.12M |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 727,000 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.1M |
| November 19, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 921,000 |
| November 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.39M |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 231,000 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 423,000 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 919,000 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.13M |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.97M |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.11M |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.16M |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 5.39M |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 652,000 |
| November 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 425,000 |
| November 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 515,000 |
| October 31, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 561,000 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 6.05M |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.75M |
| October 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 143,000 |
| October 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 15.94M |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.07M |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.03M |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.59M |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 239,000 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 196,000 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 111,000 |