Prosperous Future Holdings Limited (1259.HK) HKSE

0.03

+0(+0.00%)

Updated at September 29 03:38PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.03	0.03	0.03	0.04	0.03	6.15M
September 25, 2025	0.03	0.03	0.03	0.03	0.03	2.64M
September 24, 2025	0.03	0.03	0.03	0.03	0.03	3.8M
September 23, 2025	0.03	0.03	0.03	0.04	0.03	13.94M
September 22, 2025	0.03	0.03	0.03	0.03	0.03	5.23M
September 19, 2025	0.03	0.03	0.03	0.03	0.03	3.4M
September 18, 2025	0.03	0.03	0.03	0.03	0.03	603,000
September 17, 2025	0.03	0.03	0.03	0.03	0.03	1.14M
September 16, 2025	0.03	0.03	0.03	0.03	0.03	985,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	506,000
September 12, 2025	0.03	0.03	0.03	0.03	0.03	1.8M
September 11, 2025	0.03	0.03	0.03	0.03	0.03	2.56M
September 10, 2025	0.03	0.03	0.03	0.03	0.03	1.05M
September 09, 2025	0.03	0.03	0.03	0.03	0.03	3.28M
September 08, 2025	0.03	0.03	0.03	0.03	0.03	1.72M
September 05, 2025	0.03	0.03	0.03	0.03	0.03	280,000
September 04, 2025	0.03	0.03	0.03	0.03	0.03	4.8M
September 03, 2025	0.03	0.03	0.03	0.03	0.03	3.38M
September 02, 2025	0.03	0.03	0.03	0.03	0.03	2.76M
September 01, 2025	0.03	0.03	0.03	0.04	0.03	5.51M
August 29, 2025	0.03	0.03	0.03	0.04	0.03	6.71M
August 28, 2025	0.03	0.03	0.03	0.03	0.03	14.01M
August 27, 2025	0.04	0.04	0.04	0.04	0.04	11.94M
August 26, 2025	0.04	0.04	0.04	0.04	0.04	5.2M
August 25, 2025	0.04	0.04	0.04	0.04	0.04	7.83M
August 22, 2025	0.04	0.04	0.04	0.04	0.04	8.28M
August 21, 2025	0.04	0.04	0.04	0.04	0.04	23.86M
August 20, 2025	0.04	0.04	0.04	0.04	0.04	21.83M
August 19, 2025	0.04	0.04	0.04	0.04	0.04	17.98M
August 18, 2025	0.03	0.04	0.04	0.04	0.03	27.16M
August 15, 2025	0.03	0.03	0.03	0.03	0.03	21.17M
August 14, 2025	0.04	0.03	0.03	0.04	0.03	10.58M
August 13, 2025	0.04	0.04	0.04	0.04	0.03	32.35M
August 12, 2025	0.03	0.04	0.04	0.04	0.03	127M
August 11, 2025	0.02	0.03	0.03	0.03	0.02	15.12M
August 08, 2025	0.03	0.03	0.03	0.03	0.02	3.33M
August 07, 2025	0.02	0.03	0.03	0.03	0.02	5.42M
August 06, 2025	0.03	0.03	0.03	0.03	0.02	7.43M
August 05, 2025	0.02	0.03	0.03	0.03	0.02	2.67M
August 04, 2025	0.02	0.02	0.02	0.03	0.02	2.45M
August 01, 2025	0.02	0.02	0.02	0.02	0.02	164,000
July 31, 2025	0.02	0.02	0.02	0.02	0.02	3.83M
July 30, 2025	0.02	0.02	0.02	0.02	0.02	583,000
July 29, 2025	0.02	0.02	0.02	0.02	0.02	7.83M
July 28, 2025	0.02	0.02	0.02	0.02	0.02	2.6M
July 25, 2025	0.03	0.02	0.02	0.03	0.02	31.59M
July 24, 2025	0.02	0.03	0.03	0.03	0.02	6.84M
July 23, 2025	0.02	0.03	0.03	0.03	0.02	838,040
July 22, 2025	0.02	0.03	0.03	0.03	0.02	225,000
July 21, 2025	0.02	0.03	0.03	0.03	0.02	5.77M
July 18, 2025	0.03	0.03	0.03	0.03	0.02	11.69M
July 17, 2025	0.02	0.03	0.03	0.03	0.02	5.16M
July 16, 2025	0.02	0.02	0.02	0.02	0.02	3.01M
July 15, 2025	0.02	0.02	0.02	0.02	0.02	1.51M
July 14, 2025	0.02	0.02	0.02	0.02	0.02	4.06M
July 11, 2025	0.02	0.02	0.02	0.03	0.02	1.08M
July 10, 2025	0.03	0.02	0.02	0.03	0.02	106,000
July 09, 2025	0.02	0.02	0.02	0.03	0.02	2.77M
July 08, 2025	0.02	0.02	0.02	0.03	0.02	5.28M
July 07, 2025	0.02	0.02	0.02	0.02	0.02	990,000