0.04
+0.003(+8.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 27.16M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.17M |
| August 14, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 10.58M |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 32.35M |
| August 12, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 127M |
| August 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 15.12M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.33M |
| August 07, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.42M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 7.43M |
| August 05, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.67M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.45M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 164,000 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.83M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 583,000 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.83M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.6M |
| July 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 31.59M |
| July 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6.84M |
| July 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 838,040 |
| July 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 225,000 |
| July 21, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.77M |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 11.69M |
| July 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.16M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.01M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.51M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.06M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.08M |
| July 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 106,000 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.77M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 5.28M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 990,000 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 9.95M |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.81M |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.47M |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.97M |
| June 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6.86M |
| June 26, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 24.35M |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.35M |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.82M |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.45M |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.74M |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 13.29M |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 11.87M |
| June 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 31.54M |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.03M |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.19M |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.96M |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.95M |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.92M |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.39M |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.32M |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 28.23M |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 643,005 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.13M |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.14M |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 11.8M |
| May 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 23.82M |
| May 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 12.67M |
| May 27, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 10.61M |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 16.06M |