0.03
+0.002(+6.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 6.15M |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.64M |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.8M |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 13.94M |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.23M |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.4M |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 603,000 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.14M |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 985,000 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 506,000 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.8M |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.56M |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.05M |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.28M |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72M |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 280,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.8M |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.38M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.76M |
| September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 5.51M |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 6.71M |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.01M |
| August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.94M |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.2M |
| August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.83M |
| August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.28M |
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.86M |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.83M |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.98M |
| August 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 27.16M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.17M |
| August 14, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 10.58M |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 32.35M |
| August 12, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 127M |
| August 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 15.12M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.33M |
| August 07, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.42M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 7.43M |
| August 05, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.67M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.45M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 164,000 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.83M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 583,000 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.83M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.6M |
| July 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 31.59M |
| July 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6.84M |
| July 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 838,040 |
| July 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 225,000 |
| July 21, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.77M |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 11.69M |
| July 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.16M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.01M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.51M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.06M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.08M |
| July 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 106,000 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.77M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 5.28M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 990,000 |