Prosperous Future Holdings Limited (1259.HK) HKSE
0.04
+0.001(+2.38%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1259.HK Historical Return
If you invested $1000 in Prosperous Future Holdings Limited (1259.HK) 10 years ago, it would be worth $90.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500, while $1000 invested 1 year ago would be worth $1,954.55. This corresponds to total returns of -90.95%, -50%, 95.45%, respectively, with annualized returns of -21.34%, -12.94%, 95.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1259.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.2M |
| June 01, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 22.04M |
| May 29, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 53.79M |
| May 28, 2026 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 259.41M |
| May 27, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.94M |
| May 26, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 20.72M |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.69M |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 828,000 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.09M |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.29M |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.01M |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 729,000 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 67,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 311,000 |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 560,000 |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 509,000 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.49M |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.04M |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 67,000 |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 138,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.04M |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.43M |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 642,000 |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.97M |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.04M |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 588,000 |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.93M |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 97,000 |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 820,000 |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 271,000 |
| March 31, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 470,000 |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.08M |
| March 26, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,000 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 313,000 |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 493,000 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.53M |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.78M |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.87M |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107,000 |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 391,000 |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.03 | 356,000 |
| March 09, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 722,000 |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 878,000 |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.47M |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.99M |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 |
| March 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 398,000 |
| February 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 510,000 |
| February 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.29M |
