Prosperous Future Holdings Limited (1259.HK) HKSE
0.03
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1259.HK Historical Return
If you invested $1000 in Prosperous Future Holdings Limited (1259.HK) 10 years ago, it would be worth $47.62 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $361.45, while $1000 invested 1 year ago would be worth $1,578.95. This corresponds to total returns of -95.24%, -63.86%, 57.89%, respectively, with annualized returns of -26.25%, -18.41%, 57.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1259.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.04M |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.43M |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 642,000 |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.97M |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.04M |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 588,000 |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.93M |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 97,000 |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 820,000 |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 271,000 |
| March 31, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 470,000 |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.08M |
| March 26, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,000 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 313,000 |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 493,000 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.53M |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.78M |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.87M |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107,000 |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 391,000 |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.03 | 356,000 |
| March 09, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 722,000 |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 878,000 |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.47M |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.99M |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 |
| March 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 398,000 |
| February 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 510,000 |
| February 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.29M |
| February 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 561,000 |
| February 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2M |
| February 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.02M |
| February 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 996,000 |
| February 16, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 523,000 |
| February 13, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 775,000 |
| February 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.08M |
| February 11, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 883,000 |
| February 10, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 933,000 |
| February 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 995,000 |
| February 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.71M |
| February 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 599,000 |
| February 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 911,000 |
| February 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 830,000 |
| February 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.93M |
| January 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.03M |
| January 29, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.36M |
| January 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.37M |
| January 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.57M |
| January 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.61M |
| January 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.03M |
| January 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.27M |
| January 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 690,000 |
| January 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 469,000 |
