0.03
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 996,000 |
| February 16, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 523,000 |
| February 13, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 775,000 |
| February 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.08M |
| February 11, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 883,000 |
| February 10, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 933,000 |
| February 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 995,000 |
| February 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.71M |
| February 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 599,000 |
| February 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 911,000 |
| February 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 830,000 |
| February 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.93M |
| January 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.03M |
| January 29, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.36M |
| January 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.37M |
| January 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.57M |
| January 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.61M |
| January 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.03M |
| January 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.27M |
| January 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 690,000 |
| January 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 469,000 |
| January 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.83M |
| January 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.41M |
| January 15, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 24.17M |
| January 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 809,000 |
| January 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69,000 |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 415,000 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 87,000 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.86M |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 498,000 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 534,089 |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,000 |
| December 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.74M |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 793,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.34M |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.64M |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.81M |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 680,000 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 706,000 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 415,000 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 177,000 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 119,000 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 879,000 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.11M |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 296,000 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.73M |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.66M |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.1M |
| November 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3.68M |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 57.14M |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 189,000 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.12M |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 727,000 |