1.93
-0.05(-2.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,500 |
| September 25, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 24, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 23, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 22, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 19, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 18, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 17, 2025 | 1.9 | 1.98 | 1.98 | 1.98 | 1.9 | 58,000 |
| September 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| September 15, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| September 12, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 42,000 |
| September 11, 2025 | 1.81 | 1.85 | 1.85 | 1.92 | 1.8 | 16,000 |
| September 10, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 09, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 08, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2,000 |
| September 05, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| September 04, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 03, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 02, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 01, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| August 29, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| August 28, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| August 27, 2025 | 1.89 | 1.98 | 1.98 | 1.98 | 1.89 | 2,000 |
| August 26, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| August 25, 2025 | 1.96 | 1.96 | 1.96 | 2 | 1.96 | 17,000 |
| August 22, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| August 21, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| August 20, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| August 19, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.91 | 8,000 |
| August 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2,700 |
| August 15, 2025 | 1.97 | 1.99 | 1.99 | 1.99 | 1.97 | 28,000 |
| August 14, 2025 | 2.02 | 2.1 | 2.1 | 2.1 | 2.02 | 4,000 |
| August 13, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1,300 |
| August 12, 2025 | 2.15 | 2.25 | 2.25 | 2.25 | 2.15 | 48,000 |
| August 11, 2025 | 1.82 | 1.93 | 1.93 | 1.93 | 1.82 | 2,000 |
| August 08, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| August 07, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| August 06, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.8 | 30,000 |
| August 05, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.9 | 6,000 |
| August 04, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| August 01, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| July 31, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| July 30, 2025 | 1.97 | 1.92 | 1.92 | 1.97 | 1.92 | 7,400 |
| July 29, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 2,000 |
| July 28, 2025 | 2 | 2 | 2 | 2 | 2 | 3,500 |
| July 25, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| July 24, 2025 | 2 | 2.01 | 2.01 | 2.01 | 2 | 4,600 |
| July 23, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| July 22, 2025 | 2 | 2 | 2 | 2 | 2 | 14,000 |
| July 21, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.04 | 14,000 |
| July 18, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| July 17, 2025 | 2.19 | 2.13 | 2.13 | 2.19 | 2.13 | 2,000 |
| July 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| July 15, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| July 14, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| July 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2,000 |
| July 10, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 4,000 |
| July 09, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| July 08, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| July 07, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |