Labixiaoxin Snacks Group Limited (1262.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1262.HK Historical Return
If you invested $1000 in Labixiaoxin Snacks Group Limited (1262.HK) 10 years ago, it would be worth $0.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66,521.74, while $1000 invested 1 year ago would be worth $1,610.53. This corresponds to total returns of -99.99%, 6,552.17%, 61.05%, respectively, with annualized returns of -61.97%, 131.63%, 61.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1262.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.02 | 10,000 |
| September 23, 2026 | 2.88 | 3.22 | 3.22 | 3.22 | 2.88 | 10,000 |
| September 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4,000 |
| September 21, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 10,000 |
| September 18, 2026 | 2.95 | 3.12 | 3.12 | 3.12 | 2.89 | 66,000 |
| September 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4,000 |
| September 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 20,000 |
| September 15, 2026 | 3.03 | 3.03 | 3.03 | 3.05 | 3.03 | 46,000 |
| September 11, 2026 | 3.15 | 3.12 | 3.12 | 3.15 | 3.12 | 36,200 |
| September 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 14,000 |
| September 08, 2026 | 3.06 | 3.12 | 3.12 | 3.12 | 3.05 | 38,000 |
| September 07, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 3.05 | 118,000 |
| September 04, 2026 | 3.18 | 3.05 | 3.05 | 3.21 | 3.05 | 122,000 |
| September 03, 2026 | 3.15 | 3.3 | 3.3 | 3.3 | 3.12 | 107,000 |
| September 02, 2026 | 3.2 | 3.3 | 3.3 | 3.4 | 3.2 | 92,000 |
| September 01, 2026 | 3.5 | 3.28 | 3.28 | 3.5 | 3.28 | 58,000 |
| August 31, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.33 | 26,000 |
| August 28, 2026 | 3.2 | 3.7 | 3.7 | 3.7 | 3.2 | 14,000 |
| August 27, 2026 | 3.2 | 3.2 | 3.2 | 3.4 | 3.15 | 74,000 |
| August 26, 2026 | 3.21 | 3.4 | 3.4 | 3.4 | 3.03 | 56,000 |
| August 25, 2026 | 3.2 | 3.4 | 3.4 | 3.4 | 3.2 | 24,000 |
| August 24, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 50,000 |
| August 21, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 4,000 |
| August 19, 2026 | 3.12 | 3.01 | 3.01 | 3.12 | 2.95 | 86,000 |
| August 18, 2026 | 2.98 | 3.13 | 3.13 | 3.13 | 2.95 | 16,000 |
| August 17, 2026 | 2.95 | 3.01 | 3.01 | 3.01 | 2.95 | 20,000 |
| August 14, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 4,600 |
| August 07, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 24,200 |
| August 05, 2026 | 3 | 3.18 | 3.18 | 3.18 | 2.88 | 18,000 |
| August 04, 2026 | 3.11 | 3.14 | 3.14 | 3.14 | 3.11 | 36,000 |
| July 30, 2026 | 3.57 | 3.15 | 3.15 | 3.57 | 3.1 | 10,000 |
| July 29, 2026 | 2.9 | 3.2 | 3.2 | 3.2 | 2.9 | 47,700 |
| July 24, 2026 | 3 | 3.28 | 3.28 | 3.38 | 3 | 28,200 |
| July 16, 2026 | 3 | 3.13 | 3.13 | 3.14 | 2.9 | 46,000 |
| July 15, 2026 | 3.1 | 3.12 | 3.12 | 3.12 | 3 | 44,000 |
| July 14, 2026 | 3.14 | 3.1 | 3.1 | 3.14 | 3.1 | 114,600 |
| July 09, 2026 | 2.9 | 3.15 | 3.15 | 3.15 | 2.9 | 8,000 |
| July 08, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 4,000 |
| July 06, 2026 | 2.65 | 2.75 | 2.75 | 2.75 | 2.65 | 6,000 |
| July 03, 2026 | 2.27 | 2.45 | 2.45 | 2.45 | 2.26 | 10,000 |
| July 02, 2026 | 2.49 | 2.41 | 2.41 | 2.66 | 2.38 | 69,800 |
| June 30, 2026 | 2.21 | 2.38 | 2.38 | 2.38 | 2.18 | 60,000 |
| June 29, 2026 | 2.25 | 2.23 | 2.23 | 2.25 | 2.23 | 12,000 |
| June 26, 2026 | 2.11 | 2.34 | 2.34 | 2.34 | 2.11 | 26,000 |
| June 25, 2026 | 2.4 | 2.24 | 2.24 | 2.4 | 2.24 | 6,000 |
| June 24, 2026 | 2.42 | 2.41 | 2.41 | 2.42 | 2.27 | 16,000 |
| June 23, 2026 | 2.64 | 2.63 | 2.63 | 2.64 | 2.3 | 6,000 |
| June 05, 2026 | 2.57 | 2.55 | 2.55 | 2.57 | 2.38 | 8,000 |
| June 04, 2026 | 2.12 | 2.83 | 2.83 | 2.84 | 2.12 | 14,000 |
| June 03, 2026 | 1.95 | 2.75 | 2.75 | 3 | 1.95 | 8,000 |
| June 02, 2026 | 2.31 | 2.12 | 2.12 | 2.31 | 2.07 | 52,000 |
AD
