Labixiaoxin Snacks Group Limited (1262.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Labixiaoxin Snacks Group Limited (1262.HK) 10 years ago, it would be worth $543,103.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $105,000, while $1000 invested 1 year ago would be worth $1,632.12. This corresponds to total returns of 54,210.34%, 10,400%, 63.21%, respectively, with annualized returns of 87.65%, 153.52%, 63.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 3.57 | 3.15 | 3.15 | 3.57 | 3.1 | 10,000 |
| July 29, 2026 | 2.9 | 3.2 | 3.2 | 3.2 | 2.9 | 47,700 |
| July 24, 2026 | 3 | 3.28 | 3.28 | 3.38 | 3 | 28,200 |
| July 16, 2026 | 3 | 3.13 | 3.13 | 3.14 | 2.9 | 46,000 |
| July 15, 2026 | 3.1 | 3.12 | 3.12 | 3.12 | 3 | 44,000 |
| July 14, 2026 | 3.14 | 3.1 | 3.1 | 3.14 | 3.1 | 114,600 |
| July 09, 2026 | 2.9 | 3.15 | 3.15 | 3.15 | 2.9 | 8,000 |
| July 08, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 4,000 |
| July 06, 2026 | 2.65 | 2.75 | 2.75 | 2.75 | 2.65 | 6,000 |
| July 03, 2026 | 2.27 | 2.45 | 2.45 | 2.45 | 2.26 | 10,000 |
| July 02, 2026 | 2.49 | 2.41 | 2.41 | 2.66 | 2.38 | 69,800 |
| June 30, 2026 | 2.21 | 2.38 | 2.38 | 2.38 | 2.18 | 60,000 |
| June 29, 2026 | 2.25 | 2.23 | 2.23 | 2.25 | 2.23 | 12,000 |
| June 26, 2026 | 2.11 | 2.34 | 2.34 | 2.34 | 2.11 | 26,000 |
| June 25, 2026 | 2.4 | 2.24 | 2.24 | 2.4 | 2.24 | 6,000 |
| June 24, 2026 | 2.42 | 2.41 | 2.41 | 2.42 | 2.27 | 16,000 |
| June 23, 2026 | 2.64 | 2.63 | 2.63 | 2.64 | 2.3 | 6,000 |
| June 05, 2026 | 2.57 | 2.55 | 2.55 | 2.57 | 2.38 | 8,000 |
| June 04, 2026 | 2.12 | 2.83 | 2.83 | 2.84 | 2.12 | 14,000 |
| June 03, 2026 | 1.95 | 2.75 | 2.75 | 3 | 1.95 | 8,000 |
| June 02, 2026 | 2.31 | 2.12 | 2.12 | 2.31 | 2.07 | 52,000 |
| June 01, 2026 | 2.16 | 2.48 | 2.48 | 2.48 | 2.16 | 10,000 |
| May 29, 2026 | 1.8 | 2.5 | 2.5 | 2.5 | 1.8 | 23,000 |
| May 28, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2 | 10,000 |
| May 27, 2026 | 2.81 | 2.79 | 2.79 | 2.81 | 2.79 | 2,000 |
| May 26, 2026 | 2.43 | 3 | 3 | 3 | 2.42 | 20,000 |
| May 21, 2026 | 2.4 | 2.44 | 2.44 | 2.44 | 2.38 | 20,000 |
| May 19, 2026 | 2.76 | 2.46 | 2.46 | 2.76 | 2.41 | 134,000 |
| May 15, 2026 | 2.92 | 2.98 | 2.98 | 2.98 | 2.66 | 28,000 |
| May 12, 2026 | 3.16 | 3.19 | 3.19 | 3.19 | 3.11 | 28,400 |
| May 08, 2026 | 3.25 | 3.29 | 3.29 | 3.29 | 3.16 | 96,000 |
| May 07, 2026 | 3.29 | 3.3 | 3.3 | 3.33 | 3.15 | 78,000 |
| May 06, 2026 | 3.48 | 3.38 | 3.38 | 3.48 | 3.26 | 69,000 |
| May 05, 2026 | 3.45 | 3.48 | 3.48 | 3.48 | 3.42 | 8,100 |
| May 04, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.42 | 48,000 |
| April 28, 2026 | 3.72 | 3.69 | 3.69 | 3.72 | 3.69 | 24,000 |
| April 27, 2026 | 3.71 | 3.8 | 3.8 | 3.8 | 3.68 | 24,000 |
| April 24, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.78 | 6,000 |
| April 23, 2026 | 3.95 | 3.76 | 3.76 | 3.95 | 3.74 | 14,000 |
| April 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 4,000 |
| April 21, 2026 | 4 | 3.72 | 3.72 | 4 | 3.71 | 62,000 |
| April 20, 2026 | 3.8 | 3.89 | 3.89 | 3.89 | 3.8 | 6,000 |
| April 16, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 5,000 |
| April 15, 2026 | 3.63 | 3.7 | 3.7 | 3.7 | 3.61 | 24,000 |
| April 14, 2026 | 3.74 | 3.7 | 3.7 | 3.74 | 3.69 | 24,000 |
| April 13, 2026 | 3.69 | 3.74 | 3.74 | 3.99 | 3.53 | 212,000 |
| April 10, 2026 | 3.75 | 4 | 4 | 4 | 3.55 | 58,000 |
| April 09, 2026 | 4.2 | 3.89 | 3.89 | 4.2 | 3.61 | 52,000 |
| April 08, 2026 | 3.64 | 3.94 | 3.94 | 3.94 | 3.55 | 52,000 |
| April 02, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.58 | 16,000 |