1.91
-0.08(-4.02%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2,700 |
| August 15, 2025 | 1.97 | 1.99 | 1.99 | 1.99 | 1.97 | 28,000 |
| August 14, 2025 | 2.02 | 2.1 | 2.1 | 2.1 | 2.02 | 4,000 |
| August 13, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1,300 |
| August 12, 2025 | 2.15 | 2.25 | 2.25 | 2.25 | 2.15 | 48,000 |
| August 11, 2025 | 1.82 | 1.93 | 1.93 | 1.93 | 1.82 | 2,000 |
| August 08, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| August 07, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| August 06, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.8 | 30,000 |
| August 05, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.9 | 6,000 |
| August 04, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| August 01, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| July 31, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| July 30, 2025 | 1.97 | 1.92 | 1.92 | 1.97 | 1.92 | 7,400 |
| July 29, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 2,000 |
| July 28, 2025 | 2 | 2 | 2 | 2 | 2 | 3,500 |
| July 25, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| July 24, 2025 | 2 | 2.01 | 2.01 | 2.01 | 2 | 4,600 |
| July 23, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| July 22, 2025 | 2 | 2 | 2 | 2 | 2 | 14,000 |
| July 21, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.04 | 14,000 |
| July 18, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| July 17, 2025 | 2.19 | 2.13 | 2.13 | 2.19 | 2.13 | 2,000 |
| July 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| July 15, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| July 14, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| July 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2,000 |
| July 10, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 4,000 |
| July 09, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| July 08, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| July 07, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| July 04, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| July 03, 2025 | 1.95 | 2.18 | 2.18 | 2.18 | 1.95 | 42,900 |
| July 02, 2025 | 2.3 | 1.95 | 1.95 | 2.3 | 1.86 | 52,000 |
| June 30, 2025 | 2.31 | 2.3 | 2.3 | 2.31 | 2.3 | 111,300 |
| June 27, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 20,000 |
| June 26, 2025 | 2.51 | 2.5 | 2.5 | 2.51 | 2.5 | 30,000 |
| June 25, 2025 | 2.41 | 2.47 | 2.47 | 2.47 | 2.4 | 30,000 |
| June 24, 2025 | 2.48 | 2.7 | 2.7 | 2.78 | 2.48 | 51,400 |
| June 23, 2025 | 2.63 | 2.49 | 2.49 | 2.63 | 2.48 | 45,000 |
| June 20, 2025 | 2.78 | 2.75 | 2.75 | 2.78 | 2.45 | 128,900 |
| June 19, 2025 | 2.6 | 2.77 | 2.77 | 2.77 | 2.49 | 212,000 |
| June 18, 2025 | 2.85 | 2.78 | 2.78 | 2.87 | 2.77 | 101,400 |
| June 17, 2025 | 2.61 | 2.7 | 2.7 | 2.82 | 2.53 | 247,100 |
| June 16, 2025 | 2.52 | 2.53 | 2.53 | 2.6 | 2.41 | 114,600 |
| June 13, 2025 | 2.29 | 2.52 | 2.52 | 2.53 | 2.29 | 193,900 |
| June 12, 2025 | 2.09 | 2.19 | 2.19 | 2.19 | 2.09 | 65,500 |
| June 11, 2025 | 2.19 | 2.06 | 2.06 | 2.19 | 2.05 | 210,400 |
| June 10, 2025 | 1.8 | 2 | 2 | 2.02 | 1.8 | 492,000 |
| June 09, 2025 | 1.85 | 1.85 | 1.85 | 1.94 | 1.84 | 100,000 |
| June 06, 2025 | 1.81 | 1.77 | 1.77 | 1.81 | 1.77 | 20,000 |
| June 05, 2025 | 1.8 | 1.81 | 1.81 | 1.9 | 1.77 | 137,000 |
| June 04, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.65 | 82,000 |
| June 03, 2025 | 1.66 | 1.7 | 1.7 | 1.7 | 1.66 | 98,000 |
| June 02, 2025 | 1.68 | 1.65 | 1.65 | 1.9 | 1.6 | 438,200 |
| May 30, 2025 | 1.53 | 1.65 | 1.65 | 1.65 | 1.53 | 31,200 |
| May 29, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| May 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| May 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| May 26, 2025 | 1.48 | 1.48 | 1.48 | 1.55 | 1.48 | 66,000 |