Labixiaoxin Snacks Group Limited (1262.HK) HKSE
3.64
+0.07(+1.96%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.64
+0.07(+1.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.58 | 16,000 |
| April 01, 2026 | 3.67 | 3.57 | 3.57 | 3.67 | 3.57 | 8,000 |
| March 31, 2026 | 3.8 | 3.76 | 3.76 | 3.8 | 3.68 | 144,000 |
| March 30, 2026 | 3.9 | 3.82 | 3.82 | 3.9 | 3.7 | 20,000 |
| March 27, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.85 | 46,000 |
| March 26, 2026 | 3.84 | 3.94 | 3.94 | 3.94 | 3.82 | 78,100 |
| March 25, 2026 | 3.86 | 3.93 | 3.93 | 3.93 | 3.86 | 9,000 |
| March 24, 2026 | 4.2 | 3.9 | 3.9 | 4.2 | 3.86 | 60,000 |
| March 23, 2026 | 3.94 | 3.98 | 3.98 | 3.98 | 3.78 | 92,000 |
| March 20, 2026 | 3.93 | 3.94 | 3.94 | 3.94 | 3.93 | 22,000 |
| March 19, 2026 | 4 | 3.91 | 3.91 | 4 | 3.91 | 46,000 |
| March 18, 2026 | 3.9 | 3.97 | 3.97 | 3.97 | 3.9 | 41,400 |
| March 17, 2026 | 4.15 | 3.95 | 3.95 | 4.15 | 3.87 | 10,000 |
| March 16, 2026 | 3.89 | 3.99 | 3.99 | 3.99 | 3.72 | 46,700 |
| March 13, 2026 | 3.96 | 4 | 4 | 4 | 3.85 | 16,000 |
| March 12, 2026 | 4.24 | 4 | 4 | 4.24 | 3.86 | 12,000 |
| March 11, 2026 | 3.93 | 4 | 4 | 4 | 3.78 | 64,000 |
| March 10, 2026 | 3.94 | 4 | 4 | 4.08 | 3.94 | 262,000 |
| March 09, 2026 | 3.94 | 4 | 4 | 4 | 3.88 | 22,000 |
| March 06, 2026 | 4.03 | 3.94 | 3.94 | 4.03 | 3.93 | 18,000 |
| March 05, 2026 | 4.3 | 4.19 | 4.19 | 4.3 | 3.94 | 42,000 |
| March 04, 2026 | 4.2 | 3.97 | 3.97 | 4.2 | 3.97 | 20,000 |
| March 03, 2026 | 4.28 | 4.03 | 4.03 | 4.28 | 3.96 | 59,400 |
| March 02, 2026 | 4.35 | 4 | 4 | 4.7 | 3.91 | 762,000 |
| February 27, 2026 | 4.07 | 3.98 | 3.98 | 4.07 | 3.87 | 86,300 |
| February 26, 2026 | 4.43 | 4.24 | 4.24 | 4.43 | 4.03 | 104,000 |
| February 25, 2026 | 4.3 | 4.19 | 4.19 | 4.3 | 4 | 194,000 |
| February 24, 2026 | 4.44 | 4.3 | 4.3 | 4.44 | 4.25 | 83,800 |
| February 23, 2026 | 4.3 | 4.44 | 4.44 | 4.55 | 4.01 | 104,000 |
| February 20, 2026 | 4.4 | 4.4 | 0 | 4.4 | 4.36 | 51,209 |
| February 16, 2026 | 4.54 | 4.49 | 0 | 4.54 | 4.4 | 8,000 |
| February 13, 2026 | 4.38 | 4.3 | 0 | 4.38 | 4.3 | 423,000 |
| February 12, 2026 | 4.3 | 4.38 | 0 | 4.38 | 4.25 | 87,400 |
| February 11, 2026 | 4.33 | 4.45 | 0 | 4.55 | 4.32 | 287,800 |
| February 10, 2026 | 4.36 | 4.45 | 0 | 4.45 | 4.28 | 150,600 |
| February 09, 2026 | 4.44 | 4.5 | 0 | 4.5 | 4.32 | 146,000 |
| February 06, 2026 | 4.6 | 4.5 | 0 | 4.65 | 4.2 | 245,800 |
| February 05, 2026 | 4.45 | 4.62 | 0 | 4.62 | 4.4 | 313,000 |
| February 04, 2026 | 4.48 | 4.45 | 0 | 4.55 | 4.3 | 33,000 |
| February 03, 2026 | 4.31 | 4.4 | 0 | 4.45 | 4.28 | 166,300 |
| February 02, 2026 | 4.6 | 4.46 | 0 | 4.6 | 4.01 | 90,000 |
| January 30, 2026 | 4.8 | 4.5 | 0 | 4.8 | 4.25 | 284,700 |
| January 29, 2026 | 4.4 | 4.48 | 0 | 4.88 | 4.31 | 187,200 |
| January 28, 2026 | 4.6 | 4.5 | 0 | 4.68 | 4.26 | 768,100 |
| January 27, 2026 | 3.99 | 4.4 | 0 | 4.53 | 3.99 | 946,000 |
| January 26, 2026 | 3.7 | 3.99 | 0 | 3.99 | 3.4 | 360,500 |
| January 23, 2026 | 3.5 | 3.55 | 0 | 3.55 | 3.36 | 144,000 |
| January 22, 2026 | 3.49 | 3.39 | 0 | 3.49 | 3.25 | 88,200 |
| January 21, 2026 | 3.37 | 3.38 | 0 | 3.44 | 3.12 | 419,500 |
| January 20, 2026 | 3.06 | 3.12 | 0 | 3.39 | 3.06 | 196,600 |
| January 19, 2026 | 2.75 | 3.06 | 0 | 3.2 | 2.75 | 217,800 |
| January 16, 2026 | 2.82 | 2.81 | 0 | 2.83 | 2.7 | 95,000 |
| January 15, 2026 | 2.61 | 2.79 | 0 | 2.82 | 2.61 | 101,600 |
| January 14, 2026 | 2.7 | 2.68 | 0 | 2.8 | 2.61 | 250,500 |
| January 13, 2026 | 2.5 | 2.69 | 0 | 2.86 | 2.5 | 319,901 |
| January 12, 2026 | 2.16 | 2.5 | 0 | 2.5 | 2.16 | 210,300 |
| January 09, 2026 | 2.12 | 2.3 | 0 | 2.3 | 2.1 | 100,100 |
| January 08, 2026 | 2.1 | 2.29 | 0 | 2.29 | 2.06 | 81,000 |
| January 07, 2026 | 2.29 | 2.18 | 0 | 2.29 | 2.07 | 26,000 |
| January 06, 2026 | 2.05 | 2.21 | 0 | 2.23 | 2.05 | 198,490 |