2.68
-0.01(-0.37%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.7 | 2.68 | 2.68 | 2.8 | 2.61 | 250,500 |
| January 13, 2026 | 2.5 | 2.69 | 2.69 | 2.86 | 2.5 | 319,901 |
| January 12, 2026 | 2.16 | 2.5 | 2.5 | 2.5 | 2.16 | 210,300 |
| January 09, 2026 | 2.12 | 2.3 | 2.3 | 2.3 | 2.1 | 100,100 |
| January 08, 2026 | 2.1 | 2.29 | 2.29 | 2.29 | 2.06 | 81,000 |
| January 07, 2026 | 2.29 | 2.18 | 2.18 | 2.29 | 2.07 | 26,000 |
| January 06, 2026 | 2.05 | 2.21 | 2.21 | 2.23 | 2.05 | 198,490 |
| January 05, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 24,000 |
| January 02, 2026 | 1.8 | 1.93 | 1.93 | 1.93 | 1.8 | 139,400 |
| December 31, 2025 | 2 | 2 | 2 | 2 | 2 | 18,100 |
| December 30, 2025 | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | 52,043 |
| December 29, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| December 24, 2025 | 2 | 2 | 2 | 2 | 2 | 500 |
| December 23, 2025 | 1.99 | 2 | 2 | 2 | 1.7 | 58,000 |
| December 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| December 19, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| December 18, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| December 17, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 4,000 |
| December 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| December 15, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 2,000 |
| December 12, 2025 | 1.75 | 1.98 | 1.98 | 1.98 | 1.75 | 8,000 |
| December 11, 2025 | 1.57 | 1.7 | 1.7 | 1.7 | 1.57 | 5,500 |
| December 10, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 09, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4,601 |
| December 08, 2025 | 1.54 | 1.7 | 1.7 | 1.7 | 1.53 | 7,000 |
| December 05, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| December 04, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.73 | 10,000 |
| December 03, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 18,000 |
| December 02, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| December 01, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| November 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| November 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| November 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| November 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| November 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| November 21, 2025 | 1.58 | 1.58 | 1.58 | 1.65 | 1.58 | 9,400 |
| November 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| November 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| November 18, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 16,000 |
| November 17, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.62 | 16,000 |
| November 14, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 2,800 |
| November 13, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 18,000 |
| November 12, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 10,000 |
| November 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 330,300 |
| November 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| November 07, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 14,200 |
| November 06, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 300 |
| November 05, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 70,000 |
| November 04, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 8,000 |
| November 03, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 27,000 |
| October 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| October 30, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.8 | 10,200 |
| October 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 16,500 |
| October 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 16,000 |
| October 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| October 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| October 22, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.86 | 9,200 |
| October 21, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 26,300 |
| October 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| October 17, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 16,000 |