Labixiaoxin Snacks Group Limited (1262.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Labixiaoxin Snacks Group Limited (1262.HK) 10 years ago, it would be worth $0.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $80,943.4, while $1000 invested 1 year ago would be worth $2,370.17. This corresponds to total returns of -99.99%, 7,994.34%, 137.02%, respectively, with annualized returns of -60.57%, 140.67%, 137.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.21 | 56,400 |
| November 09, 2026 | 4.2 | 4.3 | 4.3 | 4.31 | 4.2 | 157,000 |
| November 06, 2026 | 4.2 | 4.31 | 4.31 | 4.32 | 4.15 | 50,000 |
| November 05, 2026 | 4.12 | 4.2 | 4.2 | 4.22 | 4.11 | 72,000 |
| November 04, 2026 | 4.25 | 4.12 | 4.12 | 4.38 | 4.11 | 122,500 |
| November 03, 2026 | 4.06 | 4.24 | 4.24 | 4.24 | 4 | 117,000 |
| November 02, 2026 | 4 | 4.06 | 4.06 | 4.1 | 4 | 138,900 |
| October 30, 2026 | 4.4 | 4.13 | 4.13 | 4.4 | 4.01 | 24,000 |
| October 29, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4 | 40,100 |
| October 28, 2026 | 4.21 | 4.2 | 4.2 | 4.3 | 4.19 | 377,900 |
| October 27, 2026 | 4.15 | 4.18 | 4.18 | 4.22 | 4.05 | 205,200 |
| October 26, 2026 | 4 | 4.05 | 4.05 | 4.1 | 4 | 169,600 |
| October 23, 2026 | 3.89 | 4 | 4 | 4.35 | 3.89 | 256,000 |
| October 22, 2026 | 3.6 | 3.83 | 3.83 | 3.98 | 3.59 | 209,209 |
| October 21, 2026 | 3.38 | 3.6 | 3.6 | 3.6 | 3.37 | 72,000 |
| October 20, 2026 | 3.33 | 3.37 | 3.37 | 3.5 | 3.33 | 26,000 |
| October 16, 2026 | 3.33 | 3.34 | 3.34 | 3.4 | 3.33 | 65,700 |
| October 15, 2026 | 3.24 | 3.33 | 3.33 | 3.33 | 3.2 | 92,800 |
| October 14, 2026 | 3.26 | 3.24 | 3.24 | 3.26 | 3.24 | 12,500 |
| October 13, 2026 | 3.2 | 3.24 | 3.24 | 3.24 | 3.19 | 22,600 |
| October 12, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 18,000 |
| October 09, 2026 | 3.06 | 3.2 | 3.2 | 3.2 | 3.04 | 12,000 |
| October 07, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 2.92 | 8,000 |
| October 05, 2026 | 2.97 | 3.2 | 3.2 | 3.2 | 2.96 | 46,000 |
| October 02, 2026 | 3.07 | 2.97 | 2.97 | 3.07 | 2.91 | 10,000 |
| September 30, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.02 | 10,000 |
| September 23, 2026 | 2.88 | 3.22 | 3.22 | 3.22 | 2.88 | 10,000 |
| September 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4,000 |
| September 21, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 10,000 |
| September 18, 2026 | 2.95 | 3.12 | 3.12 | 3.12 | 2.89 | 66,000 |
| September 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4,000 |
| September 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 20,000 |
| September 15, 2026 | 3.03 | 3.03 | 3.03 | 3.05 | 3.03 | 46,000 |
| September 11, 2026 | 3.15 | 3.12 | 3.12 | 3.15 | 3.12 | 36,200 |
| September 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 14,000 |
| September 08, 2026 | 3.06 | 3.12 | 3.12 | 3.12 | 3.05 | 38,000 |
| September 07, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 3.05 | 118,000 |
| September 04, 2026 | 3.18 | 3.05 | 3.05 | 3.21 | 3.05 | 122,000 |
| September 03, 2026 | 3.15 | 3.3 | 3.3 | 3.3 | 3.12 | 107,000 |
| September 02, 2026 | 3.2 | 3.3 | 3.3 | 3.4 | 3.2 | 92,000 |
| September 01, 2026 | 3.5 | 3.28 | 3.28 | 3.5 | 3.28 | 58,000 |
| August 31, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.33 | 26,000 |
| August 28, 2026 | 3.2 | 3.7 | 3.7 | 3.7 | 3.2 | 14,000 |
| August 27, 2026 | 3.2 | 3.2 | 3.2 | 3.4 | 3.15 | 74,000 |
| August 26, 2026 | 3.21 | 3.4 | 3.4 | 3.4 | 3.03 | 56,000 |
| August 25, 2026 | 3.2 | 3.4 | 3.4 | 3.4 | 3.2 | 24,000 |
| August 24, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 50,000 |
| August 21, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 4,000 |
| August 19, 2026 | 3.12 | 3.01 | 3.01 | 3.12 | 2.95 | 86,000 |
| August 18, 2026 | 2.98 | 3.13 | 3.13 | 3.13 | 2.95 | 16,000 |
| August 17, 2026 | 2.95 | 3.01 | 3.01 | 3.01 | 2.95 | 20,000 |
| August 14, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 4,600 |
| August 07, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 24,200 |
| August 05, 2026 | 3 | 3.18 | 3.18 | 3.18 | 2.88 | 18,000 |
| August 04, 2026 | 3.11 | 3.14 | 3.14 | 3.14 | 3.11 | 36,000 |
| July 30, 2026 | 3.57 | 3.15 | 3.15 | 3.57 | 3.1 | 10,000 |
| July 29, 2026 | 2.9 | 3.2 | 3.2 | 3.2 | 2.9 | 47,700 |
| July 24, 2026 | 3 | 3.28 | 3.28 | 3.38 | 3 | 28,200 |
| July 16, 2026 | 3 | 3.13 | 3.13 | 3.14 | 2.9 | 46,000 |
| July 15, 2026 | 3.1 | 3.12 | 3.12 | 3.12 | 3 | 44,000 |