1.85
-0.05(-2.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 14,200 |
| November 06, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 300 |
| November 05, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 70,000 |
| November 04, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 8,000 |
| November 03, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 27,000 |
| October 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| October 30, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.8 | 10,200 |
| October 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 16,500 |
| October 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 16,000 |
| October 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| October 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| October 22, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.86 | 9,200 |
| October 21, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 26,300 |
| October 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| October 17, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 16,000 |
| October 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| October 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| October 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| October 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| October 10, 2025 | 1.81 | 1.86 | 1.86 | 1.86 | 1.81 | 19,100 |
| October 09, 2025 | 1.83 | 1.88 | 1.88 | 1.88 | 1.83 | 18,000 |
| October 08, 2025 | 1.81 | 1.88 | 1.88 | 1.9 | 1.81 | 75,100 |
| October 06, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| October 03, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 200 |
| October 02, 2025 | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | 90,000 |
| September 30, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 19,000 |
| September 29, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 2,000 |
| September 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,500 |
| September 25, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 24, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 23, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 22, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 19, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 18, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 17, 2025 | 1.9 | 1.98 | 1.98 | 1.98 | 1.9 | 58,000 |
| September 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| September 15, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| September 12, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 42,000 |
| September 11, 2025 | 1.81 | 1.85 | 1.85 | 1.92 | 1.8 | 16,000 |
| September 10, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 09, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 08, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2,000 |
| September 05, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| September 04, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 03, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 02, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 01, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| August 29, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| August 28, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| August 27, 2025 | 1.89 | 1.98 | 1.98 | 1.98 | 1.89 | 2,000 |
| August 26, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| August 25, 2025 | 1.96 | 1.96 | 1.96 | 2 | 1.96 | 17,000 |
| August 22, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| August 21, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| August 20, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| August 19, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.91 | 8,000 |
| August 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2,700 |
| August 15, 2025 | 1.97 | 1.99 | 1.99 | 1.99 | 1.97 | 28,000 |
| August 14, 2025 | 2.02 | 2.1 | 2.1 | 2.1 | 2.02 | 4,000 |
| August 13, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1,300 |
