1.73
-0.02(-1.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.73 | 10,000 |
| December 03, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 18,000 |
| December 02, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| December 01, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| November 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| November 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| November 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| November 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| November 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| November 21, 2025 | 1.58 | 1.58 | 1.58 | 1.65 | 1.58 | 9,400 |
| November 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| November 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| November 18, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 16,000 |
| November 17, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.62 | 16,000 |
| November 14, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 2,800 |
| November 13, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 18,000 |
| November 12, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 10,000 |
| November 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 330,300 |
| November 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| November 07, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 14,200 |
| November 06, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 300 |
| November 05, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 70,000 |
| November 04, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 8,000 |
| November 03, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 27,000 |
| October 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| October 30, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.8 | 10,200 |
| October 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 16,500 |
| October 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 16,000 |
| October 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| October 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| October 22, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.86 | 9,200 |
| October 21, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 26,300 |
| October 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| October 17, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 16,000 |
| October 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| October 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| October 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| October 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| October 10, 2025 | 1.81 | 1.86 | 1.86 | 1.86 | 1.81 | 19,100 |
| October 09, 2025 | 1.83 | 1.88 | 1.88 | 1.88 | 1.83 | 18,000 |
| October 08, 2025 | 1.81 | 1.88 | 1.88 | 1.9 | 1.81 | 75,100 |
| October 06, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| October 03, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 200 |
| October 02, 2025 | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | 90,000 |
| September 30, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 19,000 |
| September 29, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 2,000 |
| September 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,500 |
| September 25, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 24, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 23, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 22, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 19, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 18, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 17, 2025 | 1.9 | 1.98 | 1.98 | 1.98 | 1.9 | 58,000 |
| September 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| September 15, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| September 12, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 42,000 |
| September 11, 2025 | 1.81 | 1.85 | 1.85 | 1.92 | 1.8 | 16,000 |
| September 10, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 09, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |