Labixiaoxin Snacks Group Limited (1262.HK) HKSE

1.81

-0.05(-2.69%)

Updated at October 17 03:35PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.811.81.81.811.816,000
October 16, 20251.851.851.851.851.850
October 15, 20251.851.851.851.851.850
October 14, 20251.851.851.851.851.850
October 13, 20251.851.851.851.851.850
October 10, 20251.811.861.861.861.8119,100
October 09, 20251.831.881.881.881.8318,000
October 08, 20251.811.881.881.91.8175,100
October 06, 20251.91.91.91.91.90
October 03, 20251.91.91.91.91.9200
October 02, 20251.81.91.91.91.890,000
September 30, 20251.811.851.851.851.8119,000
September 29, 20251.811.851.851.851.812,000
September 26, 20251.931.931.931.931.931,500
September 25, 20251.981.981.981.981.980
September 24, 20251.981.981.981.981.980
September 23, 20251.981.981.981.981.980
September 22, 20251.981.981.981.981.980
September 19, 20251.981.981.981.981.980
September 18, 20251.981.981.981.981.980
September 17, 20251.91.981.981.981.958,000
September 16, 20251.961.961.961.961.960
September 15, 20251.961.961.961.961.960
September 12, 20251.951.961.961.961.9542,000
September 11, 20251.811.851.851.921.816,000
September 10, 20251.981.981.981.981.980
September 09, 20251.981.981.981.981.980
September 08, 20251.911.911.911.911.912,000
September 05, 20251.991.991.991.991.990
September 04, 20251.981.981.981.981.980
September 03, 20251.981.981.981.981.980
September 02, 20251.981.981.981.981.980
September 01, 20251.981.981.981.981.980
August 29, 20251.981.981.981.981.980
August 28, 20251.981.981.981.981.980
August 27, 20251.891.981.981.981.892,000
August 26, 20251.961.961.961.961.960
August 25, 20251.961.961.9621.9617,000
August 22, 20252.12.12.12.12.10
August 21, 20252.12.12.12.12.10
August 20, 20251.981.981.981.981.980
August 19, 20251.981.951.951.981.918,000
August 18, 20251.911.911.911.911.912,700
August 15, 20251.971.991.991.991.9728,000
August 14, 20252.022.12.12.12.024,000
August 13, 20252.252.252.252.252.251,300
August 12, 20252.152.252.252.252.1548,000
August 11, 20251.821.931.931.931.822,000
August 08, 20251.951.951.951.951.950
August 07, 20251.921.921.921.921.920
August 06, 20251.891.871.871.891.830,000
August 05, 20251.911.91.91.911.96,000
August 04, 20251.931.931.931.931.930
August 01, 20251.951.951.951.951.950
July 31, 20251.951.951.951.951.950
July 30, 20251.971.921.921.971.927,400
July 29, 20251.931.951.951.951.932,000
July 28, 2025222223,500
July 25, 20252.012.012.012.012.010
July 24, 202522.012.012.0124,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved