Tianjin Jinran Public Utilities Company Limited (1265.HK) HKSE

0.18

-0.008(-4.30%)

Updated at December 04 03:47PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.190.180.180.190.18970,000
December 03, 20250.190.190.190.190.1940,000
December 02, 20250.180.190.190.190.18980,000
December 01, 20250.190.190.190.190.190
November 28, 20250.190.190.190.190.18520,000
November 27, 20250.190.190.190.190.1990,000
November 26, 20250.190.190.190.190.18160,000
November 25, 20250.180.180.180.180.18560,000
November 24, 20250.190.190.190.190.1960,000
November 21, 20250.190.190.190.190.19430,000
November 20, 20250.190.190.190.190.190
November 19, 20250.190.190.190.190.190
November 18, 20250.190.190.190.190.190
November 17, 20250.190.190.190.190.1910,000
November 14, 20250.190.190.190.190.190
November 13, 20250.190.190.190.190.19130,000
November 12, 20250.20.20.20.20.2230,000
November 11, 20250.210.20.20.210.2190,000
November 10, 20250.20.20.20.20.2180,000
November 07, 20250.20.20.20.20.2320,000
November 06, 20250.20.20.20.20.20
November 05, 20250.20.20.20.20.2160,000
November 04, 20250.210.20.20.210.2210,000
November 03, 20250.210.210.210.210.2120,000
October 31, 20250.210.210.210.210.21180,000
October 30, 20250.210.210.210.210.21350,000
October 28, 20250.210.210.210.210.210
October 27, 20250.20.210.210.210.260,000
October 24, 20250.210.210.210.220.2120.32M
October 23, 20250.210.210.210.220.21390,000
October 22, 20250.220.210.210.220.21130,000
October 21, 20250.220.220.220.220.2210.1M
October 20, 20250.220.220.220.220.220
October 17, 20250.220.220.220.220.220
October 16, 20250.220.220.220.220.220
October 15, 20250.220.220.220.220.220
October 14, 20250.220.220.220.220.220
October 13, 20250.220.220.220.220.220
October 10, 20250.230.220.230.230.2130,000
October 09, 20250.220.220.220.220.22380,000
October 08, 20250.220.220.220.220.22100,000
October 06, 20250.230.220.220.230.2220,000
October 03, 20250.220.220.220.220.2210,000
October 02, 20250.220.220.220.230.22100,000
September 30, 20250.220.230.230.230.22220,000
September 29, 20250.210.220.220.220.2110,000
September 26, 20250.220.220.220.220.221.36M
September 25, 20250.220.220.220.220.220
September 24, 20250.220.220.220.220.2220,000
September 23, 20250.220.220.220.220.220
September 22, 20250.220.220.220.220.22110,000
September 19, 20250.220.220.220.220.2220,000
September 18, 20250.220.220.220.220.220
September 17, 20250.210.220.220.230.212.69M
September 16, 20250.210.210.210.210.211.5M
September 15, 20250.210.220.220.220.211.8M
September 12, 20250.210.210.210.210.2130,000
September 11, 20250.20.210.210.210.2320,000
September 10, 20250.210.210.210.210.21250,000
September 09, 20250.210.210.210.210.21240,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved