Tianjin Jinran Public Utilities Company Limited (1265.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1265.HK Historical Return
If you invested $1000 in Tianjin Jinran Public Utilities Company Limited (1265.HK) 10 years ago, it would be worth $238.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $362.5, while $1000 invested 1 year ago would be worth $736.04. This corresponds to total returns of -76.16%, -63.75%, -26.4%, respectively, with annualized returns of -13.35%, -18.36%, -26.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1265.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| November 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 550,000 |
| November 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 900,000 |
| November 04, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 650,000 |
| November 03, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 280,000 |
| October 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| October 28, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 30,000 |
| October 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 580,000 |
| October 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| October 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.13M |
| October 16, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 10,000 |
| October 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| October 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| October 02, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 170,000 |
| September 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 760,000 |
| September 25, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.09M |
| September 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| September 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 210,000 |
| September 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 660,000 |
| September 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 110,000 |
| September 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 130,000 |
| September 03, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 4.46M |
| September 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 150,000 |
| August 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 120,000 |
| August 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 40,000 |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| August 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| August 12, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 3.25M |
| August 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 620,000 |
| July 31, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 30,000 |
| July 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| July 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.11M |
| July 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 20,000 |
| July 24, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 50,000 |
| July 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 20,000 |
| July 20, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 2.61M |
| July 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.7M |
| July 16, 2026 | 0.14 | 0.14 | 0.14 | 0.17 | 0.14 | 2.2M |
| July 15, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.22M |
| July 13, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 120,000 |
AD
