Hyundai Futurenet Co., Ltd (126560.KS) KSC

2,920.00

-20(-0.68%)

Updated at June 02 03:30PM

Currency In KRW

126560.KS Historical Return

If you invested ₩1000 in Hyundai Futurenet Co., Ltd (126560.KS) 10 years ago, it would be worth ₩992.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩716.18, while ₩1000 invested 1 year ago would be worth ₩945.15. This corresponds to total returns of -0.75%, -28.38%, -5.49%, respectively, with annualized returns of -0.07%, -6.45%, -5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

126560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,9602,9402,9403,0302,93577,882
May 29, 20262,9802,9752,9753,0152,95073,060
May 28, 20262,9702,9752,9753,0152,89588,102
May 27, 20263,0352,9702,9703,0602,96556,692
May 26, 20263,1102,9802,9803,1102,98084,268
May 22, 20262,9753,0353,0353,0452,97584,925
May 21, 20263,0002,9702,9703,0302,960169,099
May 20, 20263,0552,9752,9753,0552,955131,027
May 19, 20263,0753,0353,0353,1003,00576,090
May 18, 20263,1303,1003,1003,1303,000126,589
May 15, 20263,1603,1003,1003,1803,095114,148
May 14, 20263,2003,1603,1603,2003,095353,621
May 13, 20263,1653,2003,2003,2503,115445,877
May 12, 20263,2253,1303,1303,2253,095180,255
May 11, 20263,2403,1953,1953,2403,17085,030
May 08, 20263,3053,2353,2353,3053,21061,236
May 07, 20263,2953,2503,2503,3203,235146,377
May 06, 20263,3553,3103,3103,3553,240117,454
May 04, 20263,3453,3303,3303,3703,300114,231
April 30, 20263,4303,3453,3453,4303,310140,188
April 29, 20263,4803,4203,4203,4803,40546,272
April 28, 20263,4903,4653,4653,4903,44060,915
April 27, 20263,4503,4703,4703,4753,42574,896
April 24, 20263,4303,4503,4503,4903,41564,684
April 23, 20263,4503,4303,4303,4753,425108,138
April 22, 20263,4503,4503,4503,4753,41073,504
April 21, 20263,4453,4503,4503,4603,400150,593
April 20, 20263,4703,4103,4103,4803,390121,879
April 17, 20263,4803,4703,4703,5203,435113,776
April 16, 20263,4303,4703,4703,4703,405110,965
April 15, 20263,4453,4053,4053,4453,380153,278
April 14, 20263,4703,4453,4453,4753,410132,263
April 13, 20263,3803,4403,4403,4403,345187,912
April 10, 20263,2903,3703,3703,3753,260107,070
April 09, 20263,2603,2903,2903,3103,25555,997
April 08, 20263,2953,2903,2903,3303,250106,830
April 07, 20263,3003,2903,2903,3053,25590,113
April 06, 20263,3203,3003,3003,3203,27058,476
April 03, 20263,2503,3053,3053,3303,240120,814
April 02, 20263,3103,2503,2503,3203,215145,155
April 01, 20263,2753,2903,2903,3203,255103,754
March 31, 20263,3703,2753,2753,3703,240306,495
March 30, 20263,3003,3353,3353,3753,265148,675
March 27, 20263,2853,3353,3353,3503,255265,460
March 26, 20263,2403,2753,2753,2903,24053,341
March 25, 20263,2653,2703,2703,2753,23070,630
March 24, 20263,2603,2453,2453,2653,19068,103
March 23, 20263,2603,2103,2103,2603,190104,594
March 20, 20263,1903,2653,2653,2753,190123,996
March 19, 20263,2353,1903,1903,2353,175139,703
March 18, 20263,2803,2353,2353,2803,225128,246
March 17, 20263,2853,2453,2453,2853,22576,813
March 16, 20263,2903,2453,2453,2903,23069,630
March 13, 20263,2453,2753,2753,3003,200200,054
March 12, 20263,2703,2603,2603,3103,235138,729
March 11, 20263,2403,2703,2703,3453,240162,134
March 10, 20263,2453,2553,2303,2753,24058,456
March 09, 20263,2653,2403,2403,2653,16099,658
March 06, 20263,2703,2803,2803,3003,22095,834
March 05, 20263,1903,2503,2503,2903,190293,366
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved