Hyundai Futurenet Co., Ltd (126560.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
126560.KS Historical Return
If you invested ₩1000 in Hyundai Futurenet Co., Ltd (126560.KS) 10 years ago, it would be worth ₩1,131.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩787.45, while ₩1000 invested 1 year ago would be worth ₩1,045.35. This corresponds to total returns of 13.16%, -21.25%, 4.54%, respectively, with annualized returns of 1.24%, -4.66%, 4.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
126560.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,295 | 3,300 | 3,300 | 3,370 | 3,295 | 41,186 |
| October 20, 2026 | 3,355 | 3,325 | 3,325 | 3,365 | 3,280 | 53,451 |
| October 19, 2026 | 3,295 | 3,350 | 3,350 | 3,375 | 3,250 | 162,156 |
| October 16, 2026 | 3,300 | 3,300 | 3,300 | 3,345 | 3,255 | 60,086 |
| October 15, 2026 | 3,355 | 3,295 | 3,295 | 3,355 | 3,250 | 170,700 |
| October 14, 2026 | 3,355 | 3,350 | 3,350 | 3,355 | 3,285 | 65,651 |
| October 13, 2026 | 3,350 | 3,310 | 3,310 | 3,350 | 3,270 | 91,761 |
| October 12, 2026 | 3,375 | 3,350 | 3,350 | 3,375 | 3,290 | 72,238 |
| October 08, 2026 | 3,345 | 3,345 | 3,345 | 3,385 | 3,345 | 40,575 |
| October 07, 2026 | 3,360 | 3,375 | 3,375 | 3,400 | 3,360 | 26,592 |
| October 06, 2026 | 3,385 | 3,380 | 3,380 | 3,410 | 3,360 | 51,366 |
| October 02, 2026 | 3,395 | 3,385 | 3,385 | 3,415 | 3,370 | 36,793 |
| October 01, 2026 | 3,350 | 3,390 | 3,390 | 3,405 | 3,350 | 51,502 |
| September 30, 2026 | 3,405 | 3,380 | 3,380 | 3,420 | 3,370 | 68,063 |
| September 29, 2026 | 3,360 | 3,405 | 3,405 | 3,440 | 3,340 | 210,134 |
| September 28, 2026 | 3,360 | 3,360 | 3,360 | 3,370 | 3,330 | 47,370 |
| September 23, 2026 | 3,360 | 3,335 | 3,335 | 3,365 | 3,335 | 50,574 |
| September 22, 2026 | 3,365 | 3,350 | 3,350 | 3,375 | 3,345 | 38,024 |
| September 21, 2026 | 3,365 | 3,365 | 3,365 | 3,375 | 3,325 | 79,267 |
| September 18, 2026 | 3,360 | 3,365 | 3,365 | 3,370 | 3,315 | 49,781 |
| September 17, 2026 | 3,360 | 3,335 | 3,335 | 3,380 | 3,325 | 39,380 |
| September 16, 2026 | 3,370 | 3,330 | 3,330 | 3,375 | 3,320 | 45,964 |
| September 15, 2026 | 3,320 | 3,360 | 3,360 | 3,370 | 3,320 | 65,582 |
| September 11, 2026 | 3,330 | 3,350 | 3,350 | 3,390 | 3,330 | 49,574 |
| September 10, 2026 | 3,380 | 3,330 | 3,330 | 3,390 | 3,330 | 51,769 |
| September 09, 2026 | 3,370 | 3,360 | 3,360 | 3,435 | 3,305 | 75,677 |
| September 08, 2026 | 3,415 | 3,370 | 3,370 | 3,415 | 3,370 | 26,490 |
| September 07, 2026 | 3,380 | 3,390 | 3,390 | 3,395 | 3,355 | 56,845 |
| September 04, 2026 | 3,380 | 3,380 | 3,380 | 3,425 | 3,350 | 108,588 |
| September 03, 2026 | 3,380 | 3,380 | 3,380 | 3,405 | 3,340 | 105,674 |
| September 02, 2026 | 3,425 | 3,380 | 3,380 | 3,435 | 3,360 | 119,533 |
| September 01, 2026 | 3,305 | 3,425 | 3,425 | 3,425 | 3,305 | 224,737 |
| August 31, 2026 | 3,330 | 3,325 | 3,325 | 3,345 | 3,305 | 107,915 |
| August 28, 2026 | 3,280 | 3,310 | 3,310 | 3,320 | 3,250 | 84,738 |
| August 27, 2026 | 3,290 | 3,270 | 3,270 | 3,295 | 3,235 | 130,385 |
| August 26, 2026 | 3,245 | 3,290 | 3,290 | 3,290 | 3,240 | 81,880 |
| August 25, 2026 | 3,215 | 3,235 | 3,235 | 3,270 | 3,200 | 112,764 |
| August 24, 2026 | 3,185 | 3,230 | 3,230 | 3,240 | 3,170 | 108,668 |
| August 21, 2026 | 3,180 | 3,185 | 3,185 | 3,220 | 3,135 | 64,593 |
| August 20, 2026 | 3,165 | 3,185 | 3,185 | 3,195 | 3,150 | 69,804 |
| August 19, 2026 | 3,190 | 3,200 | 3,200 | 3,260 | 3,130 | 106,371 |
| August 18, 2026 | 3,305 | 3,270 | 3,270 | 3,305 | 3,210 | 95,205 |
| August 14, 2026 | 3,285 | 3,280 | 3,280 | 3,300 | 3,230 | 46,393 |
| August 13, 2026 | 3,250 | 3,230 | 3,230 | 3,270 | 3,205 | 88,420 |
| August 12, 2026 | 3,340 | 3,250 | 3,250 | 3,340 | 3,245 | 117,034 |
| August 11, 2026 | 3,370 | 3,310 | 3,310 | 3,370 | 3,270 | 136,798 |
| August 10, 2026 | 3,305 | 3,360 | 3,360 | 3,365 | 3,285 | 138,471 |
| August 07, 2026 | 3,290 | 3,285 | 3,285 | 3,300 | 3,205 | 105,189 |
| August 06, 2026 | 3,200 | 3,250 | 3,250 | 3,265 | 3,180 | 108,085 |
| August 05, 2026 | 3,205 | 3,200 | 3,200 | 3,225 | 3,180 | 65,097 |
| August 04, 2026 | 3,185 | 3,185 | 3,185 | 3,215 | 3,140 | 115,625 |
| August 03, 2026 | 2,975 | 3,185 | 3,185 | 3,200 | 2,880 | 419,953 |
| July 31, 2026 | 2,905 | 2,945 | 2,945 | 2,970 | 2,905 | 38,357 |
| July 30, 2026 | 2,835 | 2,870 | 2,870 | 2,915 | 2,820 | 103,853 |
| July 29, 2026 | 2,900 | 2,830 | 2,830 | 2,930 | 2,770 | 176,306 |
| July 28, 2026 | 2,970 | 2,900 | 2,900 | 2,995 | 2,870 | 115,753 |
| July 27, 2026 | 3,030 | 2,995 | 2,995 | 3,030 | 2,950 | 40,220 |
| July 24, 2026 | 3,015 | 3,005 | 3,005 | 3,030 | 2,940 | 84,121 |
| July 23, 2026 | 2,915 | 3,010 | 3,010 | 3,010 | 2,915 | 41,662 |
| July 22, 2026 | 2,910 | 2,915 | 2,915 | 3,000 | 2,885 | 60,377 |
AD
