Hyundai Futurenet Co., Ltd (126560.KS) KSC

3,180.00

+30(+0.95%)

Updated at December 05 01:54PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,1803,1503,1503,1853,125121,671
December 03, 20253,1653,1753,1753,1753,14546,243
December 02, 20253,1303,1653,1653,1703,11027,110
December 01, 20253,1403,1503,1503,1803,11047,859
November 28, 20253,1303,1553,1553,1803,11061,810
November 27, 20253,1203,1253,1253,1403,11036,370
November 26, 20253,0803,1053,1053,1053,06578,418
November 25, 20253,1653,0803,0803,1653,070124,148
November 24, 20253,1503,1553,1553,1553,09547,897
November 21, 20253,1353,1453,1453,1803,045172,054
November 20, 20253,1203,1203,1203,1353,10575,602
November 19, 20253,1103,1203,1203,1403,060187,682
November 18, 20253,2103,1253,1253,2253,11094,328
November 17, 20253,2453,2103,2103,2453,180303,549
November 14, 20253,2353,2353,2353,2603,11570,621
November 13, 20253,2603,2603,2603,2803,23571,322
November 12, 20253,2503,2603,2603,2753,235102,877
November 11, 20253,2703,2503,2503,2853,23057,012
November 10, 20253,2153,2753,2753,2753,210106,473
November 07, 20253,1553,2153,2153,2153,100180,044
November 06, 20253,1503,1503,1503,1653,12555,897
November 05, 20253,1503,1503,1503,1753,11093,846
November 04, 20253,1703,1853,1853,1953,13558,076
November 03, 20253,1553,1853,1853,1853,145163,205
October 31, 20253,1903,1803,1803,1953,07598,301
October 30, 20253,1653,1903,1903,2053,16036,294
October 29, 20253,2153,1853,1853,2203,16562,342
October 28, 20253,2303,2103,2103,2503,100124,931
October 27, 20253,2453,2353,2353,2453,19091,508
October 24, 20253,1953,2303,2303,2303,18557,176
October 23, 20253,2453,1953,1953,2453,19054,001
October 22, 20253,2403,2453,2453,2903,21067,144
October 21, 20253,2153,2303,2303,2453,20570,022
October 20, 20253,2153,2503,2503,2653,20086,185
October 17, 20253,2753,2503,2503,2753,20545,404
October 16, 20253,2603,2403,2403,2803,205114,773
October 15, 20253,2453,2553,2553,2653,22064,693
October 14, 20253,2653,2553,2553,2803,20040,749
October 13, 20253,2053,2653,2653,2653,20059,430
October 10, 20253,2703,2653,2653,2903,22547,438
October 02, 20253,2353,2703,2703,2753,22536,612
October 01, 20253,2503,2503,2503,2553,21045,839
September 30, 20253,2753,2503,2503,2853,20562,651
September 29, 20253,3053,2753,2753,3403,245102,968
September 26, 20253,3403,3003,3003,3403,25044,131
September 25, 20253,2353,3203,3203,3353,215194,832
September 24, 20253,2253,2503,2503,2503,19545,242
September 23, 20253,2103,2303,2303,2303,185189,875
September 22, 20253,2403,2003,2003,2403,18590,777
September 19, 20253,2553,2403,2403,2703,20549,583
September 18, 20253,2103,2503,2503,2603,21038,980
September 17, 20253,2303,2353,2353,2503,21546,487
September 16, 20253,2603,2553,2553,2703,20042,147
September 15, 20253,2603,2553,2553,2703,21554,072
September 12, 20253,2603,2603,2603,2653,22057,167
September 11, 20253,2603,2553,2553,2603,21027,621
September 10, 20253,2403,2603,2603,2603,19063,119
September 09, 20253,2253,2253,2253,2603,17591,856
September 08, 20253,2253,2353,2353,2553,17539,486
September 05, 20253,2153,2203,2203,2453,21036,306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved