1.70
+0.01(+0.59%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.68 | 366,069 |
| November 12, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.65 | 568,213 |
| November 11, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.64 | 520,000 |
| November 10, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.66 | 240,000 |
| November 07, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.65 | 506,782 |
| November 06, 2025 | 1.64 | 1.7 | 1.7 | 1.7 | 1.64 | 332,575 |
| November 05, 2025 | 1.85 | 1.68 | 1.68 | 1.85 | 1.67 | 891,496 |
| November 04, 2025 | 1.89 | 1.71 | 1.71 | 1.89 | 1.68 | 398,873 |
| November 03, 2025 | 1.9 | 1.77 | 1.77 | 1.9 | 1.76 | 659,600 |
| October 31, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.76 | 608,853 |
| October 30, 2025 | 1.72 | 1.79 | 1.79 | 1.79 | 1.7 | 2.22M |
| October 28, 2025 | 1.67 | 1.72 | 1.72 | 1.73 | 1.66 | 1.13M |
| October 27, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.62 | 1.77M |
| October 24, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 1.08M |
| October 23, 2025 | 1.61 | 1.63 | 1.63 | 1.64 | 1.61 | 533,484 |
| October 22, 2025 | 1.8 | 1.68 | 1.68 | 1.8 | 1.65 | 874,914 |
| October 21, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.65 | 908,175 |
| October 20, 2025 | 1.78 | 1.68 | 1.68 | 1.78 | 1.65 | 1.56M |
| October 17, 2025 | 1.67 | 1.62 | 1.62 | 1.68 | 1.61 | 1.46M |
| October 16, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.67 | 279,433 |
| October 15, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 864,441 |
| October 14, 2025 | 1.76 | 1.68 | 1.68 | 1.77 | 1.66 | 1.49M |
| October 13, 2025 | 1.67 | 1.7 | 1.7 | 1.72 | 1.66 | 1.72M |
| October 10, 2025 | 1.77 | 1.71 | 1.71 | 1.79 | 1.7 | 874,950 |
| October 09, 2025 | 1.8 | 1.73 | 1.73 | 1.82 | 1.6 | 4.49M |
| October 08, 2025 | 1.91 | 1.8 | 1.8 | 1.91 | 1.79 | 3.83M |
| October 06, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.85 | 1.4M |
| October 03, 2025 | 1.94 | 1.92 | 1.92 | 1.96 | 1.91 | 766,389 |
| October 02, 2025 | 1.98 | 1.97 | 1.97 | 2.01 | 1.94 | 1.25M |
| September 30, 2025 | 1.97 | 2.01 | 2.01 | 2.02 | 1.92 | 1.66M |
| September 29, 2025 | 1.89 | 1.97 | 1.97 | 1.97 | 1.89 | 1.43M |
| September 26, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.94 | 555,300 |
| September 25, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.96 | 957,671 |
| September 24, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.95 | 538,215 |
| September 23, 2025 | 1.97 | 1.96 | 1.96 | 1.99 | 1.93 | 688,000 |
| September 22, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.9 | 2.83M |
| September 19, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.9 | 1.74M |
| September 18, 2025 | 2.03 | 1.96 | 1.96 | 2.03 | 1.91 | 1.86M |
| September 17, 2025 | 2 | 2 | 2 | 2.02 | 1.98 | 797,700 |
| September 16, 2025 | 2 | 1.98 | 1.98 | 2.01 | 1.97 | 542,829 |
| September 15, 2025 | 1.96 | 2.01 | 2.01 | 2.02 | 1.96 | 3.56M |
| September 12, 2025 | 2.02 | 1.97 | 1.97 | 2.03 | 1.95 | 882,500 |
| September 11, 2025 | 2.06 | 1.99 | 1.99 | 2.06 | 1.97 | 771,758 |
| September 10, 2025 | 2 | 2.01 | 2.01 | 2.02 | 1.96 | 1.15M |
| September 09, 2025 | 2.02 | 1.99 | 1.99 | 2.06 | 1.98 | 302,000 |
| September 08, 2025 | 2.04 | 2.02 | 2.02 | 2.05 | 2 | 240,203 |
| September 05, 2025 | 2 | 2.04 | 2.04 | 2.04 | 1.94 | 1.44M |
| September 04, 2025 | 2.06 | 1.96 | 1.96 | 2.06 | 1.96 | 1.52M |
| September 03, 2025 | 2.04 | 2 | 2 | 2.14 | 1.99 | 2.05M |
| September 02, 2025 | 2.01 | 2.02 | 2.02 | 2.05 | 1.98 | 2.63M |
| September 01, 2025 | 2.06 | 2.01 | 2.01 | 2.13 | 2.01 | 2.34M |
| August 29, 2025 | 2.12 | 2.14 | 2.14 | 2.14 | 2 | 4.63M |
| August 28, 2025 | 2.08 | 2.1 | 2.1 | 2.1 | 2.01 | 1.7M |
| August 27, 2025 | 2.08 | 2.1 | 2.1 | 2.12 | 2.07 | 466,000 |
| August 26, 2025 | 2.07 | 2.11 | 2.11 | 2.15 | 2.07 | 928,200 |
| August 25, 2025 | 2.02 | 2.08 | 2.08 | 2.1 | 2.02 | 1.11M |
| August 22, 2025 | 2.07 | 2.06 | 2.06 | 2.08 | 2.02 | 1.82M |
| August 21, 2025 | 1.99 | 2.05 | 2.05 | 2.07 | 1.97 | 2.96M |
| August 20, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2.02 | 1.53M |
| August 19, 2025 | 2.07 | 2.05 | 2.05 | 2.11 | 2.05 | 2.93M |