1.29
-0.07(-5.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1.4 | 1.29 | 1.29 | 1.4 | 1.28 | 1.01M |
| January 14, 2026 | 1.25 | 1.36 | 1.36 | 1.4 | 1.24 | 7.85M |
| January 13, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 2.3M |
| January 12, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.24 | 1.38M |
| January 09, 2026 | 1.22 | 1.25 | 1.25 | 1.27 | 1.22 | 2.22M |
| January 08, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.18 | 2.28M |
| January 07, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.22 | 1.32M |
| January 06, 2026 | 1.21 | 1.26 | 1.26 | 1.29 | 1.19 | 3.91M |
| January 05, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.19 | 1.13M |
| January 02, 2026 | 1.32 | 1.25 | 1.25 | 1.32 | 1.22 | 2.59M |
| December 31, 2025 | 1.23 | 1.27 | 1.27 | 1.28 | 1.22 | 5.93M |
| December 30, 2025 | 1.19 | 1.24 | 1.24 | 1.25 | 1.19 | 5.67M |
| December 29, 2025 | 1.15 | 1.2 | 1.2 | 1.22 | 1.15 | 2.56M |
| December 24, 2025 | 1.28 | 1.16 | 1.16 | 1.28 | 1.15 | 1.2M |
| December 23, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.19 | 1.56M |
| December 22, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.24 | 3.45M |
| December 19, 2025 | 1.19 | 1.24 | 1.24 | 1.24 | 1.19 | 5.2M |
| December 18, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.18 | 6.66M |
| December 17, 2025 | 1.28 | 1.2 | 1.2 | 1.36 | 1.2 | 8.66M |
| December 16, 2025 | 1.38 | 1.28 | 1.28 | 1.38 | 1.25 | 6.29M |
| December 15, 2025 | 1.46 | 1.38 | 1.38 | 1.46 | 1.38 | 2.49M |
| December 12, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.42 | 2.86M |
| December 11, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.44 | 1.23M |
| December 10, 2025 | 1.43 | 1.5 | 1.5 | 1.51 | 1.43 | 1.31M |
| December 09, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.36 | 4.72M |
| December 08, 2025 | 1.54 | 1.46 | 1.46 | 1.54 | 1.44 | 2.12M |
| December 05, 2025 | 1.59 | 1.54 | 1.54 | 1.59 | 1.53 | 584,756 |
| December 04, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.5 | 2.05M |
| December 03, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | 838,000 |
| December 02, 2025 | 1.7 | 1.58 | 1.58 | 1.7 | 1.54 | 1.21M |
| December 01, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.58 | 160,000 |
| November 28, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.56 | 764,000 |
| November 27, 2025 | 1.58 | 1.59 | 1.59 | 1.63 | 1.55 | 1.4M |
| November 26, 2025 | 1.61 | 1.58 | 1.58 | 1.63 | 1.56 | 941,195 |
| November 25, 2025 | 1.7 | 1.61 | 1.61 | 1.7 | 1.6 | 525,070 |
| November 24, 2025 | 1.58 | 1.62 | 1.62 | 1.65 | 1.58 | 582,762 |
| November 21, 2025 | 1.57 | 1.56 | 1.56 | 1.61 | 1.54 | 1.81M |
| November 20, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.58 | 504,625 |
| November 19, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.59 | 825,124 |
| November 18, 2025 | 1.66 | 1.63 | 1.63 | 1.69 | 1.62 | 767,390 |
| November 17, 2025 | 1.71 | 1.66 | 1.66 | 1.71 | 1.65 | 607,867 |
| November 14, 2025 | 1.67 | 1.68 | 1.68 | 1.71 | 1.67 | 370,545 |
| November 13, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.68 | 366,069 |
| November 12, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.65 | 568,213 |
| November 11, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.64 | 520,000 |
| November 10, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.66 | 240,000 |
| November 07, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.65 | 506,782 |
| November 06, 2025 | 1.64 | 1.7 | 1.7 | 1.7 | 1.64 | 332,575 |
| November 05, 2025 | 1.85 | 1.68 | 1.68 | 1.85 | 1.67 | 891,496 |
| November 04, 2025 | 1.89 | 1.71 | 1.71 | 1.89 | 1.68 | 398,873 |
| November 03, 2025 | 1.9 | 1.77 | 1.77 | 1.9 | 1.76 | 659,600 |
| October 31, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.76 | 608,853 |
| October 30, 2025 | 1.72 | 1.79 | 1.79 | 1.79 | 1.7 | 2.22M |
| October 28, 2025 | 1.67 | 1.72 | 1.72 | 1.73 | 1.66 | 1.13M |
| October 27, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.62 | 1.77M |
| October 24, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 1.08M |
| October 23, 2025 | 1.61 | 1.63 | 1.63 | 1.64 | 1.61 | 533,484 |
| October 22, 2025 | 1.8 | 1.68 | 1.68 | 1.8 | 1.65 | 874,914 |
| October 21, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.65 | 908,175 |
| October 20, 2025 | 1.78 | 1.68 | 1.68 | 1.78 | 1.65 | 1.56M |