China MeiDong Auto Holdings Limited (1268.HK) HKSE

Currency In HKD

1268.HK Historical Return

If you invested $1000 in China MeiDong Auto Holdings Limited (1268.HK) 10 years ago, it would be worth $443.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.22, while $1000 invested 1 year ago would be worth $190.48. This corresponds to total returns of -55.66%, -99.18%, -80.95%, respectively, with annualized returns of -7.81%, -61.7%, -80.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1268.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.35	0.33	0.33	0.36	0.32	398,000
October 20, 2026	0.33	0.34	0.34	0.35	0.31	1.01M
October 16, 2026	0.34	0.34	0.34	0.35	0.34	984,000
October 15, 2026	0.34	0.34	0.34	0.37	0.33	2.43M
October 14, 2026	0.37	0.37	0.37	0.38	0.35	948,000
October 13, 2026	0.37	0.36	0.36	0.37	0.34	1.4M
October 12, 2026	0.39	0.37	0.37	0.4	0.36	1.85M
October 08, 2026	0.36	0.37	0.37	0.38	0.36	568,000
October 07, 2026	0.38	0.36	0.36	0.38	0.36	486,000
October 06, 2026	0.4	0.38	0.38	0.4	0.38	580,000
October 05, 2026	0.36	0.39	0.39	0.41	0.36	1.16M
October 02, 2026	0.35	0.38	0.38	0.39	0.34	1.54M
September 30, 2026	0.41	0.35	0.35	0.41	0.34	7.74M
September 29, 2026	0.49	0.41	0.41	0.49	0.39	3.64M
September 28, 2026	0.37	0.45	0.45	0.46	0.37	5.16M
September 25, 2026	0.38	0.36	0.36	0.38	0.35	1.34M
September 24, 2026	0.31	0.37	0.37	0.39	0.31	6.22M
September 23, 2026	0.26	0.3	0.3	0.36	0.26	13.15M
September 22, 2026	0.27	0.26	0.26	0.27	0.26	396,813
September 21, 2026	0.26	0.27	0.27	0.27	0.26	1.23M
September 18, 2026	0.26	0.27	0.27	0.28	0.26	6.15M
September 17, 2026	0.27	0.28	0.28	0.29	0.27	7.74M
September 16, 2026	0.26	0.28	0.28	0.31	0.25	15.97M
September 15, 2026	0.28	0.27	0.27	0.29	0.27	2.89M
September 11, 2026	0.29	0.29	0.29	0.3	0.28	1.51M
September 10, 2026	0.3	0.29	0.29	0.31	0.29	5.87M
September 09, 2026	0.31	0.31	0.31	0.32	0.3	1.8M
September 08, 2026	0.33	0.33	0.33	0.35	0.32	954,000
September 07, 2026	0.35	0.34	0.34	0.38	0.34	1.8M
September 04, 2026	0.34	0.34	0.34	0.35	0.34	1.21M
September 03, 2026	0.36	0.34	0.34	0.36	0.34	2.31M
September 02, 2026	0.37	0.38	0.38	0.4	0.37	1.86M
September 01, 2026	0.37	0.37	0.37	0.39	0.37	1.09M
August 31, 2026	0.39	0.37	0.37	0.4	0.37	9.5M
August 28, 2026	0.39	0.4	0.4	0.43	0.39	1.35M
August 27, 2026	0.4	0.39	0.39	0.4	0.38	1.57M
August 26, 2026	0.37	0.42	0.42	0.44	0.37	7.43M
August 25, 2026	0.38	0.38	0.38	0.38	0.37	2.24M
August 24, 2026	0.38	0.38	0.38	0.39	0.37	3.34M
August 21, 2026	0.39	0.38	0.38	0.39	0.37	5.66M
August 20, 2026	0.41	0.4	0.4	0.41	0.39	526,000
August 19, 2026	0.4	0.39	0.39	0.42	0.38	1.87M
August 18, 2026	0.39	0.38	0.38	0.39	0.38	2.99M
August 17, 2026	0.38	0.41	0.41	0.41	0.37	780,869
August 14, 2026	0.38	0.39	0.39	0.4	0.37	3.2M
August 13, 2026	0.38	0.37	0.37	0.41	0.37	3.96M
August 12, 2026	0.4	0.39	0.39	0.41	0.38	2.77M
August 11, 2026	0.4	0.39	0.39	0.44	0.38	5.8M
August 10, 2026	0.37	0.38	0.38	0.4	0.37	6.67M
August 07, 2026	0.4	0.36	0.36	0.4	0.35	2.13M
August 06, 2026	0.39	0.37	0.37	0.39	0.37	2.54M
August 05, 2026	0.43	0.4	0.4	0.43	0.39	859,376
August 04, 2026	0.41	0.4	0.4	0.43	0.4	536,300
August 03, 2026	0.4	0.41	0.41	0.43	0.39	630,000
July 31, 2026	0.42	0.39	0.39	0.42	0.38	1.33M
July 30, 2026	0.44	0.42	0.42	0.45	0.4	1.25M
July 29, 2026	0.44	0.44	0.44	0.46	0.43	520,000
July 28, 2026	0.44	0.44	0.44	0.45	0.44	553,620
July 27, 2026	0.45	0.44	0.44	0.47	0.44	635,964
July 23, 2026	0.46	0.46	0.46	0.48	0.43	1.72M