1.92
-0.05(-2.54%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.94 | 1.92 | 1.92 | 1.96 | 1.91 | 766,389 |
| October 02, 2025 | 1.98 | 1.97 | 1.97 | 2.01 | 1.94 | 1.25M |
| September 30, 2025 | 1.97 | 2.01 | 2.01 | 2.02 | 1.92 | 1.66M |
| September 29, 2025 | 1.89 | 1.97 | 1.97 | 1.97 | 1.89 | 1.43M |
| September 26, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.94 | 555,300 |
| September 25, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.96 | 957,671 |
| September 24, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.95 | 538,215 |
| September 23, 2025 | 1.97 | 1.96 | 1.96 | 1.99 | 1.93 | 688,000 |
| September 22, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.9 | 2.83M |
| September 19, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.9 | 1.74M |
| September 18, 2025 | 2.03 | 1.96 | 1.96 | 2.03 | 1.91 | 1.86M |
| September 17, 2025 | 2 | 2 | 2 | 2.02 | 1.98 | 797,700 |
| September 16, 2025 | 2 | 1.98 | 1.98 | 2.01 | 1.97 | 542,829 |
| September 15, 2025 | 1.96 | 2.01 | 2.01 | 2.02 | 1.96 | 3.56M |
| September 12, 2025 | 2.02 | 1.97 | 1.97 | 2.03 | 1.95 | 882,500 |
| September 11, 2025 | 2.06 | 1.99 | 1.99 | 2.06 | 1.97 | 771,758 |
| September 10, 2025 | 2 | 2.01 | 2.01 | 2.02 | 1.96 | 1.15M |
| September 09, 2025 | 2.02 | 1.99 | 1.99 | 2.06 | 1.98 | 302,000 |
| September 08, 2025 | 2.04 | 2.02 | 2.02 | 2.05 | 2 | 240,203 |
| September 05, 2025 | 2 | 2.04 | 2.04 | 2.04 | 1.94 | 1.44M |
| September 04, 2025 | 2.06 | 1.96 | 1.96 | 2.06 | 1.96 | 1.52M |
| September 03, 2025 | 2.04 | 2 | 2 | 2.14 | 1.99 | 2.05M |
| September 02, 2025 | 2.01 | 2.02 | 2.02 | 2.05 | 1.98 | 2.63M |
| September 01, 2025 | 2.06 | 2.01 | 2.01 | 2.13 | 2.01 | 2.34M |
| August 29, 2025 | 2.12 | 2.14 | 2.14 | 2.14 | 2 | 4.63M |
| August 28, 2025 | 2.08 | 2.1 | 2.1 | 2.1 | 2.01 | 1.7M |
| August 27, 2025 | 2.08 | 2.1 | 2.1 | 2.12 | 2.07 | 466,000 |
| August 26, 2025 | 2.07 | 2.11 | 2.11 | 2.15 | 2.07 | 928,200 |
| August 25, 2025 | 2.02 | 2.08 | 2.08 | 2.1 | 2.02 | 1.11M |
| August 22, 2025 | 2.07 | 2.06 | 2.06 | 2.08 | 2.02 | 1.82M |
| August 21, 2025 | 1.99 | 2.05 | 2.05 | 2.07 | 1.97 | 2.96M |
| August 20, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2.02 | 1.53M |
| August 19, 2025 | 2.07 | 2.05 | 2.05 | 2.11 | 2.05 | 2.93M |
| August 18, 2025 | 2.09 | 2.08 | 2.08 | 2.15 | 2.07 | 2.35M |
| August 15, 2025 | 2.1 | 2.12 | 2.12 | 2.15 | 2.1 | 654,367 |
| August 14, 2025 | 2.16 | 2.12 | 2.12 | 2.19 | 2.1 | 1.35M |
| August 13, 2025 | 2.15 | 2.16 | 2.16 | 2.2 | 2.15 | 1.01M |
| August 12, 2025 | 2.12 | 2.15 | 2.15 | 2.19 | 2.11 | 1.63M |
| August 11, 2025 | 2.02 | 2.1 | 2.1 | 2.14 | 2.02 | 828,502 |
| August 08, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.05 | 410,160 |
| August 07, 2025 | 2.1 | 2.1 | 2.1 | 2.15 | 2.06 | 814,300 |
| August 06, 2025 | 2.14 | 2.04 | 2.04 | 2.14 | 2.04 | 688,053 |
| August 05, 2025 | 2 | 2.08 | 2.08 | 2.1 | 2 | 338,000 |
| August 04, 2025 | 2.03 | 2.03 | 2.03 | 2.05 | 2 | 1.4M |
| August 01, 2025 | 2.11 | 2.02 | 2.02 | 2.11 | 2.02 | 894,000 |
| July 31, 2025 | 2.17 | 2.08 | 2.08 | 2.17 | 2.05 | 2.58M |
| July 30, 2025 | 2.22 | 2.23 | 2.23 | 2.29 | 2.2 | 905,449 |
| July 29, 2025 | 2.2 | 2.21 | 2.21 | 2.3 | 2.17 | 2.02M |
| July 28, 2025 | 2.28 | 2.21 | 2.21 | 2.29 | 2.2 | 503,049 |
| July 25, 2025 | 2.3 | 2.3 | 2.3 | 2.33 | 2.26 | 1.33M |
| July 24, 2025 | 2.16 | 2.27 | 2.27 | 2.36 | 2.16 | 3.16M |
| July 23, 2025 | 2.14 | 2.14 | 2.14 | 2.18 | 2.13 | 1.63M |
| July 22, 2025 | 2.1 | 2.14 | 2.14 | 2.14 | 2.09 | 1.9M |
| July 21, 2025 | 2.1 | 2.12 | 2.12 | 2.12 | 2.09 | 1.76M |
| July 18, 2025 | 2.1 | 2.12 | 2.12 | 2.15 | 2.09 | 1.2M |
| July 17, 2025 | 2.12 | 2.12 | 2.12 | 2.13 | 2.09 | 1.77M |
| July 16, 2025 | 2.15 | 2.15 | 2.15 | 2.18 | 2.14 | 513,800 |
| July 15, 2025 | 2.17 | 2.19 | 2.19 | 2.19 | 2.13 | 1.35M |
| July 14, 2025 | 2.14 | 2.16 | 2.16 | 2.18 | 2.13 | 2.02M |
| July 11, 2025 | 2.14 | 2.14 | 2.14 | 2.16 | 2.12 | 331,065 |