China MeiDong Auto Holdings Limited (1268.HK) HKSE

1.97

-0.02(-1.01%)

Updated at September 12 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20252.021.971.972.031.95882,500
September 11, 20252.061.991.992.061.97771,758
September 10, 202522.012.012.021.961.15M
September 09, 20252.021.991.992.061.98302,000
September 08, 20252.042.022.022.052240,203
September 05, 202522.042.042.041.941.44M
September 04, 20252.061.961.962.061.961.52M
September 03, 20252.04222.141.992.05M
September 02, 20252.012.022.022.051.982.63M
September 01, 20252.062.012.012.132.012.34M
August 29, 20252.122.142.142.1424.63M
August 28, 20252.082.12.12.12.011.7M
August 27, 20252.082.12.12.122.07466,000
August 26, 20252.072.112.112.152.07928,200
August 25, 20252.022.082.082.12.021.11M
August 22, 20252.072.062.062.082.021.82M
August 21, 20251.992.052.052.071.972.96M
August 20, 20252.072.052.052.072.021.53M
August 19, 20252.072.052.052.112.052.93M
August 18, 20252.092.082.082.152.072.35M
August 15, 20252.12.122.122.152.1654,367
August 14, 20252.162.122.122.192.11.35M
August 13, 20252.152.162.162.22.151.01M
August 12, 20252.122.152.152.192.111.63M
August 11, 20252.022.12.12.142.02828,502
August 08, 20252.142.12.12.142.05410,160
August 07, 20252.12.12.12.152.06814,300
August 06, 20252.142.042.042.142.04688,053
August 05, 202522.082.082.12338,000
August 04, 20252.032.032.032.0521.4M
August 01, 20252.112.022.022.112.02894,000
July 31, 20252.172.082.082.172.052.58M
July 30, 20252.222.232.232.292.2905,449
July 29, 20252.22.212.212.32.172.02M
July 28, 20252.282.212.212.292.2503,049
July 25, 20252.32.32.32.332.261.33M
July 24, 20252.162.272.272.362.163.16M
July 23, 20252.142.142.142.182.131.63M
July 22, 20252.12.142.142.142.091.9M
July 21, 20252.12.122.122.122.091.76M
July 18, 20252.12.122.122.152.091.2M
July 17, 20252.122.122.122.132.091.77M
July 16, 20252.152.152.152.182.14513,800
July 15, 20252.172.192.192.192.131.35M
July 14, 20252.142.162.162.182.132.02M
July 11, 20252.142.142.142.162.12331,065
July 10, 20252.192.122.122.192.1485,205
July 09, 20252.172.12.12.172.1379,901
July 08, 20252.262.092.092.262.07657,961
July 07, 20252.162.12.12.162.08606,000
July 04, 20252.172.212.212.212.16344,740
July 03, 20252.282.232.232.292.18933,519
July 02, 20252.32.282.282.362.211.78M
June 30, 20252.222.272.272.32.21.11M
June 27, 20252.192.172.172.192.15519,450
June 26, 20252.12.142.142.152.09570,791
June 25, 20252.162.112.112.162.071.99M
June 24, 20252.12.092.092.162.052.55M
June 23, 20252.162.12.12.162.05665,995
June 20, 20252.112.12.12.192.061.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved