China MeiDong Auto Holdings Limited (1268.HK) HKSE

Currency In HKD

1268.HK Historical Return

If you invested $1000 in China MeiDong Auto Holdings Limited (1268.HK) 10 years ago, it would be worth $686.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.51, while $1000 invested 1 year ago would be worth $224.54. This corresponds to total returns of -31.3%, -98.85%, -77.55%, respectively, with annualized returns of -3.68%, -59.04%, -77.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1268.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.53	0.51	0.51	0.53	0.51	182,000
July 09, 2026	0.52	0.51	0.51	0.55	0.51	2.37M
July 08, 2026	0.53	0.51	0.51	0.55	0.51	1.61M
July 07, 2026	0.53	0.52	0.52	0.53	0.51	163,717
July 06, 2026	0.51	0.53	0.53	0.56	0.51	308,000
July 03, 2026	0.51	0.51	0.51	0.53	0.5	392,885
July 02, 2026	0.53	0.53	0.53	0.54	0.51	215,774
June 30, 2026	0.5	0.51	0.51	0.55	0.5	197,592
June 29, 2026	0.52	0.51	0.51	0.54	0.51	747,615
June 26, 2026	0.52	0.54	0.54	0.56	0.52	68,386
June 25, 2026	0.6	0.52	0.52	0.6	0.52	327,357
June 24, 2026	0.57	0.59	0.59	0.76	0.57	257,484
June 23, 2026	0.58	0.58	0.58	0.6	0.58	233,100
June 22, 2026	0.56	0.56	0.56	0.6	0.56	128,450
June 18, 2026	0.61	0.55	0.55	0.61	0.54	646,572
June 17, 2026	0.67	0.62	0.62	0.67	0.6	259,596
June 16, 2026	0.66	0.64	0.64	0.66	0.64	174,400
June 15, 2026	0.66	0.65	0.65	0.69	0.65	306,000
June 12, 2026	0.66	0.65	0.65	0.69	0.62	1.03M
June 11, 2026	0.66	0.68	0.68	0.75	0.66	213,838
June 10, 2026	0.67	0.72	0.72	0.72	0.64	1.22M
June 09, 2026	0.72	0.67	0.67	0.75	0.67	510,470
June 08, 2026	0.7	0.71	0.71	0.76	0.7	902,120
June 05, 2026	0.8	0.75	0.75	0.8	0.74	4.38M
June 04, 2026	0.71	0.73	0.73	0.75	0.7	441,925
June 03, 2026	0.75	0.73	0.73	0.75	0.7	301,036
June 02, 2026	0.85	0.7	0.7	0.85	0.67	474,000
June 01, 2026	0.72	0.7	0.7	0.78	0.67	1.64M
May 29, 2026	0.7	0.66	0.66	0.7	0.65	2.8M
May 28, 2026	0.7	0.67	0.67	0.72	0.64	2.43M
May 27, 2026	0.7	0.69	0.69	0.74	0.69	2.14M
May 26, 2026	0.76	0.7	0.7	0.78	0.68	2.86M
May 22, 2026	0.8	0.76	0.76	0.83	0.75	2.22M
May 21, 2026	0.8	0.77	0.77	0.8	0.75	1.18M
May 20, 2026	0.82	0.81	0.81	0.86	0.8	600,209
May 19, 2026	0.82	0.82	0.82	0.85	0.8	1.74M
May 18, 2026	0.82	0.82	0.82	0.84	0.8	887,143
May 15, 2026	0.88	0.84	0.84	0.9	0.84	788,000
May 14, 2026	0.94	0.91	0.91	0.94	0.88	1.69M
May 13, 2026	0.95	0.95	0.95	0.98	0.94	371,770
May 12, 2026	1	0.95	0.95	1.03	0.95	730,883
May 11, 2026	0.98	1	1	1.05	0.97	1.31M
May 08, 2026	0.97	0.97	0.97	0.99	0.95	461,750
May 07, 2026	1	0.96	0.96	1.1	0.96	761,920
May 06, 2026	0.98	0.98	0.98	0.99	0.96	356,900
May 05, 2026	0.97	0.97	0.97	0.98	0.95	321,870
May 04, 2026	0.98	0.96	0.96	0.99	0.95	533,150
April 30, 2026	0.97	0.95	0.95	1	0.95	288,001
April 29, 2026	0.97	0.99	0.99	1	0.96	110,150
April 28, 2026	0.98	0.99	0.99	1.01	0.98	747,186
April 27, 2026	1.04	0.96	0.96	1.04	0.96	1.34M
April 24, 2026	0.99	1	1	1.02	0.99	426,800
April 23, 2026	1.08	1.01	1.01	1.08	0.98	2.21M
April 22, 2026	1.18	1.07	1.07	1.18	1.02	1.27M
April 21, 2026	1.09	1.1	1.1	1.14	1.09	116,257
April 20, 2026	1.13	1.09	1.09	1.13	1.05	720,000
April 17, 2026	1.2	1.11	1.11	1.2	1.11	904,196
April 16, 2026	1.17	1.16	1.16	1.2	1.16	436,471
April 15, 2026	1.2	1.16	1.16	1.24	1.16	1.26M
April 14, 2026	1.25	1.21	1.21	1.26	1.2	501,025