China MeiDong Auto Holdings Limited (1268.HK) HKSE

0.70

+0(+0.00%)

Updated at June 03 11:46AM

Currency In HKD

1268.HK Historical Return

If you invested $1000 in China MeiDong Auto Holdings Limited (1268.HK) 10 years ago, it would be worth $910.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.28, while $1000 invested 1 year ago would be worth $341.46. This corresponds to total returns of -8.94%, -98.17%, -65.85%, respectively, with annualized returns of -0.93%, -55.07%, -65.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1268.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.85	0.7	0.7	0.85	0.67	474,000
June 01, 2026	0.72	0.7	0.7	0.78	0.67	1.64M
May 29, 2026	0.7	0.66	0.66	0.7	0.65	2.8M
May 28, 2026	0.7	0.67	0.67	0.72	0.64	2.43M
May 27, 2026	0.7	0.69	0.69	0.74	0.69	2.14M
May 26, 2026	0.76	0.7	0.7	0.78	0.68	2.86M
May 22, 2026	0.8	0.76	0.76	0.83	0.75	2.22M
May 21, 2026	0.8	0.77	0.77	0.8	0.75	1.18M
May 20, 2026	0.82	0.81	0.81	0.86	0.8	600,209
May 19, 2026	0.82	0.82	0.82	0.85	0.8	1.74M
May 18, 2026	0.82	0.82	0.82	0.84	0.8	887,143
May 15, 2026	0.88	0.84	0.84	0.9	0.84	788,000
May 14, 2026	0.94	0.91	0.91	0.94	0.88	1.69M
May 13, 2026	0.95	0.95	0.95	0.98	0.94	371,770
May 12, 2026	1	0.95	0.95	1.03	0.95	730,883
May 11, 2026	0.98	1	1	1.05	0.97	1.31M
May 08, 2026	0.97	0.97	0.97	0.99	0.95	461,750
May 07, 2026	1	0.96	0.96	1.1	0.96	761,920
May 06, 2026	0.98	0.98	0.98	0.99	0.96	356,900
May 05, 2026	0.97	0.97	0.97	0.98	0.95	321,870
May 04, 2026	0.98	0.96	0.96	0.99	0.95	533,150
April 30, 2026	0.97	0.95	0.95	1	0.95	288,001
April 29, 2026	0.97	0.99	0.99	1	0.96	110,150
April 28, 2026	0.98	0.99	0.99	1.01	0.98	747,186
April 27, 2026	1.04	0.96	0.96	1.04	0.96	1.34M
April 24, 2026	0.99	1	1	1.02	0.99	426,800
April 23, 2026	1.08	1.01	1.01	1.08	0.98	2.21M
April 22, 2026	1.18	1.07	1.07	1.18	1.02	1.27M
April 21, 2026	1.09	1.1	1.1	1.14	1.09	116,257
April 20, 2026	1.13	1.09	1.09	1.13	1.05	720,000
April 17, 2026	1.2	1.11	1.11	1.2	1.11	904,196
April 16, 2026	1.17	1.16	1.16	1.2	1.16	436,471
April 15, 2026	1.2	1.16	1.16	1.24	1.16	1.26M
April 14, 2026	1.25	1.21	1.21	1.26	1.2	501,025
April 13, 2026	1.28	1.22	1.22	1.28	1.22	439,970
April 10, 2026	1.3	1.28	1.28	1.3	1.25	589,440
April 09, 2026	1.39	1.27	1.27	1.41	1.25	2.5M
April 08, 2026	1.36	1.37	1.37	1.4	1.3	2.22M
April 02, 2026	1.47	1.36	1.36	1.47	1.32	830,881
April 01, 2026	1.46	1.45	1.45	1.55	1.42	605,301
March 31, 2026	1.43	1.4	1.4	1.43	1.33	1.98M
March 30, 2026	1.54	1.43	1.43	1.54	1.43	677,027
March 27, 2026	1.56	1.52	1.52	1.58	1.49	426,353
March 26, 2026	1.62	1.5	1.5	1.62	1.47	408,818
March 25, 2026	1.56	1.5	1.5	1.58	1.46	503,399
March 24, 2026	1.72	1.53	1.53	1.72	1.49	1.74M
March 23, 2026	1.61	1.61	1.61	1.66	1.58	837,281
March 20, 2026	1.72	1.64	1.64	1.72	1.61	9.17M
March 19, 2026	1.74	1.65	1.65	1.74	1.62	292,286
March 18, 2026	1.62	1.72	1.72	1.73	1.61	458,610
March 17, 2026	1.68	1.68	1.68	1.68	1.59	595,050
March 16, 2026	1.7	1.69	1.69	1.7	1.59	595,050
March 13, 2026	1.71	1.69	1.69	1.78	1.67	589,802
March 12, 2026	1.75	1.8	1.8	1.8	1.7	766,407
March 11, 2026	1.78	1.76	1.76	1.78	1.66	757,369
March 10, 2026	1.68	1.7	1.69	1.7	1.68	89,687
March 09, 2026	1.68	1.64	1.64	1.7	1.63	747,053
March 06, 2026	1.74	1.74	1.74	1.79	1.71	781,544
March 05, 2026	1.66	1.69	1.69	1.73	1.66	590,107
March 04, 2026	1.65	1.61	1.64	1.69	1.61	546,462