China MeiDong Auto Holdings Limited (1268.HK) HKSE

Currency In HKD

1268.HK Historical Return

If you invested $1000 in China MeiDong Auto Holdings Limited (1268.HK) 10 years ago, it would be worth $509.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.25, while $1000 invested 1 year ago would be worth $182.69. This corresponds to total returns of -49.01%, -98.87%, -81.73%, respectively, with annualized returns of -6.51%, -59.22%, -81.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1268.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.39	0.38	0.38	0.39	0.37	5.66M
August 20, 2026	0.41	0.4	0.4	0.41	0.39	526,000
August 19, 2026	0.4	0.39	0.39	0.42	0.38	1.87M
August 18, 2026	0.39	0.38	0.38	0.39	0.38	2.99M
August 17, 2026	0.38	0.41	0.41	0.41	0.37	780,869
August 14, 2026	0.38	0.39	0.39	0.4	0.37	3.2M
August 13, 2026	0.38	0.37	0.37	0.41	0.37	3.96M
August 12, 2026	0.4	0.39	0.39	0.41	0.38	2.77M
August 11, 2026	0.4	0.39	0.39	0.44	0.38	5.8M
August 10, 2026	0.37	0.38	0.38	0.4	0.37	6.67M
August 07, 2026	0.4	0.36	0.36	0.4	0.35	2.13M
August 06, 2026	0.39	0.37	0.37	0.39	0.37	2.54M
August 05, 2026	0.43	0.4	0.4	0.43	0.39	859,376
August 04, 2026	0.41	0.4	0.4	0.43	0.4	536,300
August 03, 2026	0.4	0.41	0.41	0.43	0.39	630,000
July 31, 2026	0.42	0.39	0.39	0.42	0.38	1.33M
July 30, 2026	0.44	0.42	0.42	0.45	0.4	1.25M
July 29, 2026	0.44	0.44	0.44	0.46	0.43	520,000
July 28, 2026	0.44	0.44	0.44	0.45	0.44	553,620
July 27, 2026	0.45	0.44	0.44	0.47	0.44	635,964
July 23, 2026	0.46	0.46	0.46	0.48	0.43	1.72M
July 22, 2026	0.47	0.46	0.46	0.47	0.46	514,828
July 21, 2026	0.48	0.48	0.48	0.54	0.47	2.75M
July 20, 2026	0.46	0.48	0.48	0.52	0.43	6.61M
July 17, 2026	0.53	0.46	0.46	0.59	0.46	12.01M
July 16, 2026	0.5	0.52	0.52	0.54	0.49	2.17M
July 15, 2026	0.49	0.5	0.5	0.5	0.48	1.86M
July 14, 2026	0.49	0.51	0.51	0.55	0.48	392,000
July 13, 2026	0.52	0.49	0.49	0.52	0.48	626,775
July 10, 2026	0.53	0.51	0.51	0.53	0.51	182,000
July 09, 2026	0.52	0.51	0.51	0.55	0.51	2.37M
July 08, 2026	0.53	0.51	0.51	0.55	0.51	1.61M
July 07, 2026	0.53	0.52	0.52	0.53	0.51	163,717
July 06, 2026	0.51	0.53	0.53	0.56	0.51	308,000
July 03, 2026	0.51	0.51	0.51	0.53	0.5	392,885
July 02, 2026	0.53	0.53	0.53	0.54	0.51	215,774
June 30, 2026	0.5	0.51	0.51	0.55	0.5	197,592
June 29, 2026	0.52	0.51	0.51	0.54	0.51	747,615
June 26, 2026	0.52	0.54	0.54	0.56	0.52	68,386
June 25, 2026	0.6	0.52	0.52	0.6	0.52	327,357
June 24, 2026	0.57	0.59	0.59	0.76	0.57	257,484
June 23, 2026	0.58	0.58	0.58	0.6	0.58	233,100
June 22, 2026	0.56	0.56	0.56	0.6	0.56	128,450
June 18, 2026	0.61	0.55	0.55	0.61	0.54	646,572
June 17, 2026	0.67	0.62	0.62	0.67	0.6	259,596
June 16, 2026	0.66	0.64	0.64	0.66	0.64	174,400
June 15, 2026	0.66	0.65	0.65	0.69	0.65	306,000
June 12, 2026	0.66	0.65	0.65	0.69	0.62	1.03M
June 11, 2026	0.66	0.68	0.68	0.75	0.66	213,838
June 10, 2026	0.67	0.72	0.72	0.72	0.64	1.22M
June 09, 2026	0.72	0.67	0.67	0.75	0.67	510,470
June 08, 2026	0.7	0.71	0.71	0.76	0.7	902,120
June 05, 2026	0.8	0.75	0.75	0.8	0.74	4.38M
June 04, 2026	0.71	0.73	0.73	0.75	0.7	441,925
June 03, 2026	0.75	0.73	0.73	0.75	0.7	301,036
June 02, 2026	0.85	0.7	0.7	0.85	0.67	474,000
June 01, 2026	0.72	0.7	0.7	0.78	0.67	1.64M
May 29, 2026	0.7	0.66	0.66	0.7	0.65	2.8M
May 28, 2026	0.7	0.67	0.67	0.72	0.64	2.43M
May 27, 2026	0.7	0.69	0.69	0.74	0.69	2.14M