China MeiDong Auto Holdings Limited (1268.HK) HKSE

1.68

-0.01(-0.59%)

Updated at November 14 02:19PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251.731.691.691.731.68366,069
November 12, 20251.671.681.681.71.65568,213
November 11, 20251.681.681.681.691.64520,000
November 10, 20251.71.681.681.71.66240,000
November 07, 20251.671.661.661.691.65506,782
November 06, 20251.641.71.71.71.64332,575
November 05, 20251.851.681.681.851.67891,496
November 04, 20251.891.711.711.891.68398,873
November 03, 20251.91.771.771.91.76659,600
October 31, 20251.781.771.771.791.76608,853
October 30, 20251.721.791.791.791.72.22M
October 28, 20251.671.721.721.731.661.13M
October 27, 20251.71.651.651.71.621.77M
October 24, 20251.631.631.631.651.621.08M
October 23, 20251.611.631.631.641.61533,484
October 22, 20251.81.681.681.81.65874,914
October 21, 20251.671.681.681.71.65908,175
October 20, 20251.781.681.681.781.651.56M
October 17, 20251.671.621.621.681.611.46M
October 16, 20251.691.691.691.71.67279,433
October 15, 20251.721.71.71.721.68864,441
October 14, 20251.761.681.681.771.661.49M
October 13, 20251.671.71.71.721.661.72M
October 10, 20251.771.711.711.791.7874,950
October 09, 20251.81.731.731.821.64.49M
October 08, 20251.911.81.81.911.793.83M
October 06, 20251.931.91.91.931.851.4M
October 03, 20251.941.921.921.961.91766,389
October 02, 20251.981.971.972.011.941.25M
September 30, 20251.972.012.012.021.921.66M
September 29, 20251.891.971.971.971.891.43M
September 26, 20251.951.951.951.981.94555,300
September 25, 20251.991.971.9721.96957,671
September 24, 20251.961.961.961.981.95538,215
September 23, 20251.971.961.961.991.93688,000
September 22, 20251.971.961.961.981.92.83M
September 19, 20251.971.951.951.981.91.74M
September 18, 20252.031.961.962.031.911.86M
September 17, 20252222.021.98797,700
September 16, 202521.981.982.011.97542,829
September 15, 20251.962.012.012.021.963.56M
September 12, 20252.021.971.972.031.95882,500
September 11, 20252.061.991.992.061.97771,758
September 10, 202522.012.012.021.961.15M
September 09, 20252.021.991.992.061.98302,000
September 08, 20252.042.022.022.052240,203
September 05, 202522.042.042.041.941.44M
September 04, 20252.061.961.962.061.961.52M
September 03, 20252.04222.141.992.05M
September 02, 20252.012.022.022.051.982.63M
September 01, 20252.062.012.012.132.012.34M
August 29, 20252.122.142.142.1424.63M
August 28, 20252.082.12.12.12.011.7M
August 27, 20252.082.12.12.122.07466,000
August 26, 20252.072.112.112.152.07928,200
August 25, 20252.022.082.082.12.021.11M
August 22, 20252.072.062.062.082.021.82M
August 21, 20251.992.052.052.071.972.96M
August 20, 20252.072.052.052.072.021.53M
August 19, 20252.072.052.052.112.052.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved