China MeiDong Auto Holdings Limited (1268.HK) HKSE

1.68

+0.06(+3.70%)

Updated at October 20 09:51AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.671.621.621.681.611.46M
October 16, 20251.691.691.691.71.67279,433
October 15, 20251.721.71.71.721.68864,441
October 14, 20251.761.681.681.771.661.49M
October 13, 20251.671.71.71.721.661.72M
October 10, 20251.771.711.711.791.7874,950
October 09, 20251.81.731.731.821.64.49M
October 08, 20251.911.81.81.911.793.83M
October 06, 20251.931.91.91.931.851.4M
October 03, 20251.941.921.921.961.91766,389
October 02, 20251.981.971.972.011.941.25M
September 30, 20251.972.012.012.021.921.66M
September 29, 20251.891.971.971.971.891.43M
September 26, 20251.951.951.951.981.94555,300
September 25, 20251.991.971.9721.96957,671
September 24, 20251.961.961.961.981.95538,215
September 23, 20251.971.961.961.991.93688,000
September 22, 20251.971.961.961.981.92.83M
September 19, 20251.971.951.951.981.91.74M
September 18, 20252.031.961.962.031.911.86M
September 17, 20252222.021.98797,700
September 16, 202521.981.982.011.97542,829
September 15, 20251.962.012.012.021.963.56M
September 12, 20252.021.971.972.031.95882,500
September 11, 20252.061.991.992.061.97771,758
September 10, 202522.012.012.021.961.15M
September 09, 20252.021.991.992.061.98302,000
September 08, 20252.042.022.022.052240,203
September 05, 202522.042.042.041.941.44M
September 04, 20252.061.961.962.061.961.52M
September 03, 20252.04222.141.992.05M
September 02, 20252.012.022.022.051.982.63M
September 01, 20252.062.012.012.132.012.34M
August 29, 20252.122.142.142.1424.63M
August 28, 20252.082.12.12.12.011.7M
August 27, 20252.082.12.12.122.07466,000
August 26, 20252.072.112.112.152.07928,200
August 25, 20252.022.082.082.12.021.11M
August 22, 20252.072.062.062.082.021.82M
August 21, 20251.992.052.052.071.972.96M
August 20, 20252.072.052.052.072.021.53M
August 19, 20252.072.052.052.112.052.93M
August 18, 20252.092.082.082.152.072.35M
August 15, 20252.12.122.122.152.1654,367
August 14, 20252.162.122.122.192.11.35M
August 13, 20252.152.162.162.22.151.01M
August 12, 20252.122.152.152.192.111.63M
August 11, 20252.022.12.12.142.02828,502
August 08, 20252.142.12.12.142.05410,160
August 07, 20252.12.12.12.152.06814,300
August 06, 20252.142.042.042.142.04688,053
August 05, 202522.082.082.12338,000
August 04, 20252.032.032.032.0521.4M
August 01, 20252.112.022.022.112.02894,000
July 31, 20252.172.082.082.172.052.58M
July 30, 20252.222.232.232.292.2905,449
July 29, 20252.22.212.212.32.172.02M
July 28, 20252.282.212.212.292.2503,049
July 25, 20252.32.32.32.332.261.33M
July 24, 20252.162.272.272.362.163.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved