0.07
+0.003(+4.69%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 404,800 |
October 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
October 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 50,000 |
October 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 461,600 |
October 13, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 2.92M |
October 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 102,400 |
October 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 450,000 |
October 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 440,000 |
October 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 282,800 |
October 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 282,800 |
October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.79M |
October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.48M |
September 30, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.41M |
September 29, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 410,000 |
September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.82M |
September 24, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 130,000 |
September 23, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 170,000 |
September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 460,000 |
September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 540,000 |
September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 290,000 |
September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 1.48M |
September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 270,000 |
September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 480,000 |
September 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 688,000 |
September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 492,000 |
September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 532,000 |
September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 70,000 |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 531,200 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 3.15M |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 320,000 |
September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 80,000 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 580,000 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 318,000 |
August 26, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 6.47M |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 370,000 |
August 22, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 380,000 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 20, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.62M |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 380,400 |
August 18, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 100,000 |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 500,000 |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 410,000 |
August 13, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 130,800 |
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.69M |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 751,600 |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 07, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 910,000 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.4M |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 4.95M |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.16M |
July 31, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 4.72M |
July 30, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 4.55M |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 590,000 |
July 28, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.44M |
July 25, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 5.35M |