China First Capital Group Limited (1269.HK) HKSE

0.04

+0(+0.00%)

Updated at May 13 03:59PM

Currency In HKD

1269.HK Historical Return

If you invested $1000 in China First Capital Group Limited (1269.HK) 10 years ago, it would be worth $6.31 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $116.92, while $1000 invested 1 year ago would be worth $1,225.81. This corresponds to total returns of -99.37%, -88.31%, 22.58%, respectively, with annualized returns of -39.72%, -34.88%, 22.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1269.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	0.04	0.04	0.04	0.04	0.04	810,000
May 08, 2026	0.03	0.04	0.04	0.04	0.03	944,000
May 07, 2026	0.04	0.04	0.04	0.04	0.04	20,000
May 06, 2026	0.04	0.04	0.04	0.04	0.03	370,000
May 05, 2026	0.04	0.04	0.04	0.04	0.03	1.65M
May 04, 2026	0.03	0.04	0.04	0.04	0.03	373,600
April 30, 2026	0.04	0.04	0.04	0.04	0.03	2.5M
April 29, 2026	0.04	0.04	0.04	0.04	0.04	580,000
April 28, 2026	0.04	0.04	0.04	0.04	0.03	50,000
April 27, 2026	0.04	0.04	0.04	0.04	0.03	120,000
April 24, 2026	0.03	0.04	0.04	0.04	0.03	510,000
April 23, 2026	0.03	0.04	0.04	0.04	0.03	262,400
April 22, 2026	0.03	0.04	0.04	0.04	0.03	220,000
April 21, 2026	0.03	0.04	0.04	0.04	0.03	1.52M
April 20, 2026	0.03	0.03	0.03	0.03	0.03	6.46M
April 17, 2026	0.03	0.03	0.03	0.03	0.03	1.81M
April 16, 2026	0.04	0.03	0.03	0.04	0.03	1.31M
April 15, 2026	0.03	0.04	0.04	0.04	0.03	10.97M
April 14, 2026	0.03	0.03	0.03	0.03	0.03	15.32M
April 13, 2026	0.04	0.04	0.04	0.04	0.04	7.57M
April 10, 2026	0.04	0.04	0.04	0.04	0.04	3.09M
April 09, 2026	0.04	0.04	0.04	0.04	0.04	2.33M
April 08, 2026	0.04	0.05	0.05	0.05	0.04	1.62M
April 02, 2026	0.04	0.05	0.05	0.05	0.04	1.75M
April 01, 2026	0.05	0.05	0.05	0.05	0.04	140,000
March 31, 2026	0.05	0.05	0.05	0.05	0.04	630,000
March 30, 2026	0.05	0.05	0.05	0.05	0.05	50,000
March 27, 2026	0.05	0.05	0.05	0.05	0.04	180,000
March 26, 2026	0.05	0.05	0.05	0.05	0.05	340,000
March 25, 2026	0.05	0.05	0.05	0.05	0.05	140,000
March 24, 2026	0.05	0.05	0.05	0.05	0.04	390,000
March 23, 2026	0.05	0.05	0.05	0.05	0.04	8.7M
March 20, 2026	0.05	0.05	0.05	0.05	0.05	92,000
March 19, 2026	0.05	0.05	0.05	0.05	0.05	0
March 18, 2026	0.05	0.05	0.05	0.05	0.05	0
March 17, 2026	0.04	0.05	0.05	0.05	0.04	160,000
March 16, 2026	0.05	0.05	0.05	0.05	0.04	230,000
March 13, 2026	0.05	0.05	0.05	0.05	0.05	1.03M
March 12, 2026	0.05	0.05	0.05	0.05	0.05	110,000
March 11, 2026	0.05	0.05	0.05	0.05	0.05	2.94M
March 10, 2026	0.06	0.05	0.05	0.06	0.05	160,000
March 09, 2026	0.06	0.06	0.06	0.06	0.05	110,000
March 06, 2026	0.06	0.06	0.06	0.06	0.05	222,000
March 05, 2026	0.05	0.05	0.05	0.05	0.05	190,000
March 04, 2026	0.06	0.05	0.05	0.06	0.05	60,000
March 03, 2026	0.06	0.05	0.05	0.06	0.05	380,000
March 02, 2026	0.06	0.06	0.06	0.06	0.05	810,000
February 27, 2026	0.07	0.06	0.06	0.07	0.06	110,000
February 26, 2026	0.06	0.06	0.06	0.06	0.06	2.72M
February 25, 2026	0.07	0.06	0.06	0.07	0.06	1.22M
February 24, 2026	0.06	0.06	0.06	0.06	0.06	120,000
February 23, 2026	0.07	0.06	0.06	0.07	0.05	760,000
February 20, 2026	-1	-1	0.06	-1	-1	0
February 16, 2026	0.06	0.06	0.06	0.06	0.06	330,000
February 13, 2026	0.05	0.05	0.05	0.05	0.05	30,000
February 12, 2026	0.05	0.05	0.05	0.06	0.05	1.76M
February 11, 2026	0.06	0.06	0.06	0.06	0.06	20,000
February 10, 2026	0.06	0.06	0.06	0.06	0.05	900,000
February 09, 2026	0.06	0.06	0.06	0.06	0.06	134,000
February 06, 2026	0.07	0.06	0.06	0.07	0.06	50,000