China First Capital Group Limited (1269.HK) HKSE

Currency In HKD

1269.HK Historical Return

If you invested $1000 in China First Capital Group Limited (1269.HK) 10 years ago, it would be worth $7.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $188, while $1000 invested 1 year ago would be worth $940. This corresponds to total returns of -99.28%, -81.2%, -6%, respectively, with annualized returns of -38.95%, -28.43%, -6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1269.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.04	0.05	0.05	0.05	0.04	60,000
September 09, 2026	0.04	0.04	0.04	0.04	0.04	204,000
September 08, 2026	0.05	0.05	0.05	0.05	0.05	20,000
September 07, 2026	0.04	0.04	0.04	0.04	0.04	1.61M
September 04, 2026	0.04	0.05	0.05	0.05	0.04	390,000
September 02, 2026	0.04	0.05	0.05	0.05	0.04	90,000
September 01, 2026	0.05	0.05	0.05	0.05	0.04	1.16M
August 31, 2026	0.05	0.05	0.05	0.05	0.05	112,000
August 28, 2026	0.05	0.05	0.05	0.05	0.05	6.86M
August 27, 2026	0.05	0.05	0.05	0.05	0.05	830,000
August 26, 2026	0.05	0.05	0.05	0.05	0.05	20,000
August 25, 2026	0.05	0.05	0.05	0.05	0.05	616,000
August 21, 2026	0.05	0.05	0.05	0.05	0.05	1.97M
August 20, 2026	0.04	0.05	0.05	0.05	0.04	400,000
August 19, 2026	0.04	0.04	0.04	0.05	0.04	670,000
August 18, 2026	0.05	0.05	0.05	0.05	0.04	2.18M
August 17, 2026	0.05	0.05	0.05	0.05	0.04	1.31M
August 14, 2026	0.04	0.05	0.05	0.05	0.04	350,000
August 13, 2026	0.05	0.05	0.05	0.05	0.05	70,000
August 11, 2026	0.04	0.05	0.05	0.05	0.04	393,600
August 10, 2026	0.05	0.04	0.04	0.05	0.04	1.51M
August 06, 2026	0.05	0.05	0.05	0.05	0.05	1M
August 05, 2026	0.05	0.05	0.05	0.05	0.05	230,000
August 04, 2026	0.05	0.05	0.05	0.05	0.05	2.96M
August 03, 2026	0.05	0.05	0.05	0.05	0.05	4.45M
July 31, 2026	0.04	0.04	0.04	0.05	0.03	1.48M
July 30, 2026	0.04	0.04	0.04	0.04	0.04	40,000
July 29, 2026	0.04	0.04	0.04	0.04	0.04	20,000
July 28, 2026	0.04	0.04	0.04	0.04	0.04	1.33M
July 27, 2026	0.04	0.04	0.04	0.04	0.04	240,000
July 24, 2026	0.04	0.04	0.04	0.04	0.04	60,196
July 23, 2026	0.04	0.04	0.04	0.04	0.04	170,000
July 22, 2026	0.04	0.04	0.04	0.04	0.04	100,000
July 21, 2026	0.04	0.04	0.04	0.04	0.04	390,000
July 20, 2026	0.04	0.04	0.04	0.04	0.04	690,000
July 17, 2026	0.04	0.03	0.03	0.04	0.03	4.36M
July 16, 2026	0.04	0.04	0.04	0.04	0.04	90,000
July 15, 2026	0.05	0.04	0.04	0.05	0.04	120,000
July 14, 2026	0.04	0.04	0.04	0.04	0.04	134,400
July 13, 2026	0.04	0.04	0.04	0.04	0.04	200,000
July 10, 2026	0.04	0.04	0.04	0.04	0.04	940,000
July 09, 2026	0.04	0.04	0.04	0.04	0.04	20,000
July 08, 2026	0.04	0.04	0.04	0.04	0.04	200,000
July 07, 2026	0.04	0.04	0.04	0.04	0.04	140,000
July 06, 2026	0.04	0.04	0.04	0.04	0.03	320,000
July 03, 2026	0.04	0.04	0.04	0.04	0.04	50,000
July 02, 2026	0.04	0.04	0.04	0.04	0.04	360,000
June 29, 2026	0.04	0.04	0.04	0.04	0.04	540,000
June 26, 2026	0.04	0.04	0.04	0.05	0.04	1.35M
June 25, 2026	0.03	0.03	0.03	0.03	0.03	40,000
June 24, 2026	0.04	0.03	0.03	0.04	0.03	1.3M
June 23, 2026	0.04	0.04	0.04	0.04	0.04	490,000
June 22, 2026	0.04	0.04	0.04	0.04	0.03	120,000
June 18, 2026	0.04	0.04	0.04	0.04	0.03	251,200
June 16, 2026	0.04	0.04	0.04	0.04	0.04	110,000
June 15, 2026	0.04	0.04	0.04	0.04	0.04	210,000
June 11, 2026	0.04	0.04	0.04	0.04	0.04	750,000
June 10, 2026	0.04	0.04	0.04	0.04	0.04	50,000
June 09, 2026	0.04	0.04	0.04	0.04	0.04	480,000
June 08, 2026	0.04	0.04	0.04	0.04	0.04	1.47M