0.05
-0.001(-1.89%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 531,200 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 3.15M |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 320,000 |
September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 80,000 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 580,000 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 318,000 |
August 26, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 6.47M |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 370,000 |
August 22, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 380,000 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 20, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.62M |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 380,400 |
August 18, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 100,000 |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 500,000 |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 410,000 |
August 13, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 130,800 |
August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.69M |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 751,600 |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 07, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 910,000 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.4M |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 4.95M |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.16M |
July 31, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 4.72M |
July 30, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 4.55M |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 590,000 |
July 28, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.44M |
July 25, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 5.35M |
July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 70,000 |
July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.85M |
July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.91M |
July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 970,000 |
July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 266,000 |
July 17, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.26M |
July 16, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 120,400 |
July 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 46,400 |
July 14, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.08M |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.83M |
July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4.47M |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.77M |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 3.17M |
July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 550,000 |
July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 330,000 |
July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90,000 |
June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.73M |
June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.18M |
June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90,000 |
June 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 30,000 |
June 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 50,000 |
June 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.24M |
June 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 430,000 |
June 17, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 510,000 |
June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 440,000 |
June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 140,000 |