China First Capital Group Limited (1269.HK) HKSE

0.05

+0(+0.00%)

Updated at December 23 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.050.050.050.050.0520,000
December 22, 20250.050.050.050.050.050
December 19, 20250.050.050.050.050.051.66M
December 18, 20250.050.050.050.050.0530,000
December 17, 20250.050.050.050.050.051.13M
December 16, 20250.050.050.050.050.0550,000
December 15, 20250.050.050.050.050.051.23M
December 12, 20250.050.050.050.050.0575,200
December 11, 20250.050.050.050.050.05260,000
December 10, 20250.050.050.050.050.051,600
December 09, 20250.050.050.050.050.0550,000
December 08, 20250.050.050.050.050.051.06M
December 05, 20250.040.050.050.050.044.1M
December 04, 20250.040.040.040.040.042.26M
December 03, 20250.050.050.050.050.050
December 02, 20250.050.050.050.050.04138,000
December 01, 20250.040.050.050.050.044.64M
November 28, 20250.050.050.050.050.043.71M
November 27, 20250.050.050.050.050.05150,000
November 26, 20250.050.050.050.050.05140,000
November 25, 20250.050.050.050.050.05210,000
November 24, 20250.050.050.050.050.05780,000
November 21, 20250.050.050.050.050.05610,000
November 20, 20250.050.050.050.050.050
November 19, 20250.050.050.050.050.0570,000
November 18, 20250.050.050.050.050.050
November 17, 20250.050.050.050.050.0520,000
November 14, 20250.050.050.050.050.05260,000
November 13, 20250.050.050.050.050.05100,000
November 12, 20250.050.050.050.050.05910,000
November 11, 20250.050.050.050.050.0590,000
November 10, 20250.050.050.050.050.0560,000
November 07, 20250.050.050.050.050.0588,000
November 06, 20250.050.050.050.060.05790,000
November 05, 20250.050.050.050.050.0530,000
November 04, 20250.050.050.050.050.0550,000
November 03, 20250.050.060.060.060.053.15M
October 31, 20250.050.050.050.060.05256,000
October 30, 20250.060.050.050.060.05350,000
October 28, 20250.060.060.060.060.06290,000
October 27, 20250.060.060.060.060.05610,000
October 26, 20250.060.060.060.060.05610,000
October 24, 20250.070.060.060.070.06360,000
October 23, 20250.070.070.070.070.06330,000
October 22, 20250.060.070.070.070.06190,000
October 21, 20250.070.070.070.070.06810,392
October 20, 20250.070.060.060.070.0642,000
October 17, 20250.070.070.070.070.06404,800
October 16, 20250.060.060.060.060.060
October 15, 20250.070.070.070.070.0650,000
October 14, 20250.070.070.070.070.06461,600
October 13, 20250.060.060.060.070.062.92M
October 10, 20250.060.060.060.060.06102,400
October 09, 20250.060.060.060.060.06450,000
October 08, 20250.060.060.060.060.06440,000
October 06, 20250.060.060.060.060.06282,800
October 05, 20250.060.060.060.060.06282,800
October 03, 20250.060.060.060.060.061.79M
October 02, 20250.060.060.060.060.062.48M
September 30, 20250.050.060.060.060.051.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved