China First Capital Group Limited (1269.HK) HKSE

Currency In HKD

AD

1269.HK Historical Return

If you invested $1000 in China First Capital Group Limited (1269.HK) 10 years ago, it would be worth $6.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $317.07, while $1000 invested 1 year ago would be worth $1,471.7. This corresponds to total returns of -99.35%, -68.29%, 47.17%, respectively, with annualized returns of -39.56%, -20.51%, 47.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1269.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.070.080.080.080.07820,000
November 10, 20260.080.080.080.090.07510,000
November 09, 20260.080.080.080.080.081.49M
November 06, 20260.080.080.080.080.081.49M
November 05, 20260.070.080.080.080.075.54M
November 04, 20260.080.080.080.080.0790,000
November 03, 20260.070.080.080.080.07630,000
November 02, 20260.080.080.080.080.081.48M
October 30, 20260.070.080.080.080.07360,000
October 29, 20260.080.080.080.080.07111,600
October 28, 20260.080.080.080.080.082.75M
October 27, 20260.080.080.080.080.082.63M
October 26, 20260.080.080.080.080.076.31M
October 23, 20260.070.070.070.070.062.95M
October 22, 20260.070.070.070.070.068.16M
October 21, 20260.060.060.060.070.0612.2M
October 20, 20260.060.060.060.060.053.48M
October 16, 20260.050.060.060.060.051.15M
October 15, 20260.050.050.050.060.052.42M
October 14, 20260.050.050.050.050.05579,600
October 13, 20260.050.050.050.050.05236,000
October 07, 20260.050.050.050.050.0480,000
October 05, 20260.050.050.050.050.0480,000
October 02, 20260.050.050.050.050.04110,000
September 30, 20260.050.050.050.050.04110,000
September 29, 20260.050.050.050.050.04220,000
September 28, 20260.050.050.050.050.05270,000
September 25, 20260.050.050.050.050.05380,000
September 24, 20260.050.050.050.050.05360,000
September 23, 20260.060.050.050.060.045.56M
September 22, 20260.050.060.060.060.05190,000
September 21, 20260.050.060.060.060.051.87M
September 18, 20260.060.060.060.060.05600,000
September 17, 20260.050.060.060.060.0560,000
September 16, 20260.060.060.060.060.0664,000
September 15, 20260.050.060.060.060.05330,000
September 11, 20260.050.050.050.050.0590,400
September 10, 20260.040.050.050.050.0460,000
September 09, 20260.040.040.040.040.04204,000
September 08, 20260.050.050.050.050.0520,000
September 07, 20260.040.040.040.040.041.61M
September 04, 20260.040.050.050.050.04390,000
September 02, 20260.040.050.050.050.0490,000
September 01, 20260.050.050.050.050.041.16M
August 31, 20260.050.050.050.050.05112,000
August 28, 20260.050.050.050.050.056.86M
August 27, 20260.050.050.050.050.05830,000
August 26, 20260.050.050.050.050.0520,000
August 25, 20260.050.050.050.050.05616,000
August 21, 20260.050.050.050.050.051.97M
August 20, 20260.040.050.050.050.04400,000
August 19, 20260.040.040.040.050.04670,000
August 18, 20260.050.050.050.050.042.18M
August 17, 20260.050.050.050.050.041.31M
August 14, 20260.040.050.050.050.04350,000
August 13, 20260.050.050.050.050.0570,000
August 11, 20260.040.050.050.050.04393,600
August 10, 20260.050.040.040.050.041.51M
August 06, 20260.050.050.050.050.051M
August 05, 20260.050.050.050.050.05230,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved