China First Capital Group Limited (1269.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1269.HK Historical Return
If you invested $1000 in China First Capital Group Limited (1269.HK) 10 years ago, it would be worth $6.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $135.71, while $1000 invested 1 year ago would be worth $808.51. This corresponds to total returns of -99.37%, -86.43%, -19.15%, respectively, with annualized returns of -39.76%, -32.92%, -19.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1269.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 120,000 |
| June 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 251,200 |
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 110,000 |
| June 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 210,000 |
| June 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 750,000 |
| June 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 |
| June 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 480,000 |
| June 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.47M |
| June 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 8.71M |
| June 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 440,000 |
| June 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 130,000 |
| June 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.05M |
| June 01, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.28M |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 150,000 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 510,000 |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 254,000 |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 78,000 |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.78M |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 390,000 |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 240,000 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 310,000 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 810,000 |
| May 08, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 944,000 |
| May 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| May 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 370,000 |
| May 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.65M |
| May 04, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 373,600 |
| April 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.5M |
| April 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 580,000 |
| April 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 50,000 |
| April 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 120,000 |
| April 24, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 510,000 |
| April 23, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 262,400 |
| April 22, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 220,000 |
| April 21, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.52M |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.46M |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.81M |
| April 16, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.31M |
| April 15, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 10.97M |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.32M |
| April 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.57M |
| April 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.09M |
| April 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.33M |
| April 08, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.62M |
| April 02, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.75M |
| April 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 140,000 |
| March 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 630,000 |
| March 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
| March 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 180,000 |
| March 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 340,000 |
| March 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 140,000 |
| March 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 390,000 |
| March 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 8.7M |
| March 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 92,000 |
| March 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 17, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 160,000 |
| March 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 230,000 |
AD
