Langham Hospitality Investments Limited (1270.HK) HKSE

0.56

-0.02(-3.45%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.56	0.56	0.56	0.57	0.56	66,497
April 01, 2026	0.57	0.58	0.58	0.59	0.56	2.18M
March 31, 2026	0.56	0.57	0.57	0.57	0.55	1.22M
March 30, 2026	0.56	0.56	0.56	0.56	0.56	26,000
March 27, 2026	0.56	0.56	0.56	0.58	0.56	1.54M
March 26, 2026	0.56	0.57	0.57	0.59	0.56	1.46M
March 25, 2026	0.56	0.56	0.56	0.57	0.56	468,009
March 24, 2026	0.56	0.56	0.56	0.57	0.55	251,000
March 23, 2026	0.56	0.55	0.55	0.57	0.55	507,200
March 20, 2026	0.57	0.56	0.56	0.57	0.56	307,163
March 19, 2026	0.57	0.57	0.57	0.59	0.56	287,500
March 18, 2026	0.56	0.57	0.57	0.59	0.56	624,196
March 17, 2026	0.56	0.56	0.56	0.58	0.56	325,723
March 16, 2026	0.57	0.56	0.56	0.58	0.56	563,223
March 13, 2026	0.57	0.57	0.57	0.58	0.57	212,133
March 12, 2026	0.58	0.57	0.57	0.59	0.57	285,065
March 11, 2026	0.58	0.58	0.58	0.59	0.58	382,000
March 10, 2026	0.57	0.59	0.59	0.59	0.56	214,000
March 09, 2026	0.56	0.56	0.56	0.59	0.56	2.15M
March 06, 2026	0.58	0.58	0.58	0.58	0.56	599,892
March 05, 2026	0.57	0.58	0.58	0.58	0.55	371,509
March 04, 2026	0.58	0.57	0.57	0.58	0.56	416,000
March 03, 2026	0.58	0.59	0.59	0.59	0.57	885,067
March 02, 2026	0.6	0.58	0.58	0.6	0.58	1.14M
February 27, 2026	0.6	0.6	0.6	0.61	0.6	306,000
February 26, 2026	0.61	0.6	0.6	0.61	0.6	1.01M
February 25, 2026	0.61	0.61	0.61	0.62	0.61	98,267
February 24, 2026	0.61	0.61	0.61	0.61	0.6	290,000
February 23, 2026	0.61	0.62	0.62	0.62	0.61	397,256
February 20, 2026	0.62	0.62	0	0.62	0.6	464,516
February 16, 2026	0.6	0.62	0	0.62	0.6	1.26M
February 13, 2026	0.61	0.6	0	0.61	0.59	1.62M
February 12, 2026	0.59	0.59	0	0.61	0.58	9.46M
February 11, 2026	0.52	0.54	0	0.55	0.52	1.45M
February 10, 2026	0.52	0.52	0	0.52	0.5	557,400
February 09, 2026	0.53	0.52	0	0.53	0.52	294,739
February 06, 2026	0.52	0.52	0	0.53	0.52	134,777
February 05, 2026	0.5	0.52	0	0.53	0.49	1.37M
February 04, 2026	0.5	0.5	0	0.5	0.49	47,563
February 03, 2026	0.49	0.5	0	0.5	0.49	52,454
February 02, 2026	0.49	0.49	0	0.5	0.49	122,789
January 30, 2026	0.5	0.5	0	0.5	0.49	825,500
January 29, 2026	0.51	0.51	0	0.51	0.51	712,069
January 28, 2026	0.49	0.52	0	0.52	0.49	1.13M
January 27, 2026	0.49	0.49	0	0.49	0.49	4,733
January 26, 2026	0.5	0.49	0	0.5	0.49	372,936
January 23, 2026	0.49	0.49	0	0.5	0.49	737,727
January 22, 2026	0.48	0.49	0	0.49	0.48	125,066
January 21, 2026	0.49	0.49	0	0.5	0.48	376,299
January 20, 2026	0.49	0.49	0	0.49	0.49	545,605
January 19, 2026	0.48	0.48	0	0.48	0.48	96,000
January 16, 2026	0.48	0.48	0	0.49	0.48	287,524
January 15, 2026	0.5	0.49	0	0.5	0.49	136,330
January 14, 2026	0.49	0.49	0	0.5	0.48	565,305
January 13, 2026	0.48	0.49	0	0.49	0.48	79,864
January 12, 2026	0.49	0.48	0	0.49	0.48	1.14M
January 09, 2026	0.49	0.49	0	0.49	0.49	133,554
January 08, 2026	0.49	0.49	0	0.49	0.49	21,551
January 07, 2026	0.49	0.5	0	0.5	0.49	423,931
January 06, 2026	0.49	0.49	0	0.49	0.48	1.34M