Langham Hospitality Investments Limited (1270.HK) HKSE

Currency In HKD

1270.HK Historical Return

If you invested $1000 in Langham Hospitality Investments Limited (1270.HK) 10 years ago, it would be worth $205.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $542.29, while $1000 invested 1 year ago would be worth $900. This corresponds to total returns of -79.45%, -45.77%, -10%, respectively, with annualized returns of -14.64%, -11.51%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1270.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.46	0.46	0.46	0.48	0.45	170,132
November 10, 2026	0.45	0.44	0.44	0.45	0.44	250,000
November 09, 2026	0.45	0.45	0.45	0.45	0.44	32,406
November 06, 2026	0.44	0.44	0.44	0.45	0.44	415,530
November 05, 2026	0.45	0.44	0.44	0.45	0.44	1.38M
November 04, 2026	0.45	0.45	0.45	0.45	0.45	62,991
November 03, 2026	0.44	0.44	0.44	0.44	0.44	558,000
November 02, 2026	0.44	0.44	0.44	0.44	0.44	77,942
October 30, 2026	0.44	0.44	0.44	0.44	0.43	491,998
October 29, 2026	0.44	0.43	0.43	0.44	0.43	526,934
October 28, 2026	0.44	0.44	0.44	0.44	0.44	124,000
October 27, 2026	0.44	0.44	0.44	0.44	0.43	382,000
October 26, 2026	0.44	0.44	0.44	0.44	0.44	564,000
October 23, 2026	0.44	0.44	0.44	0.44	0.44	106,270
October 22, 2026	0.44	0.43	0.43	0.44	0.43	142,000
October 21, 2026	0.44	0.44	0.44	0.44	0.44	100,212
October 20, 2026	0.45	0.44	0.44	0.45	0.44	308,000
October 16, 2026	0.44	0.45	0.45	0.45	0.44	601,431
October 15, 2026	0.44	0.44	0.44	0.45	0.44	316,000
October 14, 2026	0.45	0.45	0.45	0.45	0.45	126,000
October 13, 2026	0.45	0.45	0.45	0.45	0.45	102,500
October 12, 2026	0.45	0.44	0.44	0.45	0.44	287,066
October 09, 2026	0.45	0.45	0.45	0.45	0.44	248,000
October 08, 2026	0.45	0.44	0.44	0.45	0.44	700,955
October 07, 2026	0.46	0.45	0.45	0.46	0.45	552,133
October 06, 2026	0.45	0.45	0.45	0.46	0.45	199,590
October 05, 2026	0.44	0.45	0.45	0.45	0.44	34,132
October 02, 2026	0.44	0.45	0.45	0.45	0.43	1.5M
September 30, 2026	0.45	0.45	0.45	0.45	0.45	1.82M
September 29, 2026	0.45	0.45	0.45	0.45	0.45	704,000
September 28, 2026	0.45	0.45	0.45	0.45	0.45	2.55M
September 25, 2026	0.45	0.45	0.45	0.45	0.45	2.1M
September 24, 2026	0.45	0.45	0.45	0.45	0.45	3.38M
September 23, 2026	0.45	0.45	0.45	0.45	0.45	263,521
September 22, 2026	0.45	0.45	0.45	0.46	0.45	230,473
September 21, 2026	0.46	0.45	0.45	0.46	0.45	188,395
September 18, 2026	0.46	0.46	0.46	0.46	0.45	218,500
September 17, 2026	0.46	0.46	0.46	0.46	0.46	80,000
September 16, 2026	0.46	0.46	0.46	0.46	0.46	66,000
September 15, 2026	0.46	0.46	0.46	0.46	0.46	136,000
September 11, 2026	0.46	0.46	0.46	0.47	0.46	658,000
September 10, 2026	0.46	0.46	0.46	0.46	0.46	9,601
September 09, 2026	0.47	0.46	0.46	0.47	0.46	80,000
September 08, 2026	0.48	0.47	0.47	0.48	0.46	288,515
September 07, 2026	0.46	0.47	0.47	0.47	0.46	198,274
September 04, 2026	0.47	0.46	0.46	0.47	0.46	236,373
September 03, 2026	0.47	0.46	0.46	0.47	0.46	229,402
September 02, 2026	0.46	0.46	0.46	0.46	0.45	869,908
September 01, 2026	0.47	0.47	0.47	0.47	0.46	371,244
August 31, 2026	0.47	0.47	0.47	0.47	0.47	893,873
August 28, 2026	0.47	0.47	0.47	0.47	0.47	73,426
August 27, 2026	0.47	0.47	0.47	0.48	0.47	835,321
August 26, 2026	0.47	0.47	0.47	0.47	0.47	796,358
August 24, 2026	0.47	0.47	0.47	0.48	0.47	639,174
August 21, 2026	0.47	0.47	0.47	0.48	0.47	1.01M
August 20, 2026	0.48	0.47	0.47	0.48	0.46	4.51M
August 19, 2026	0.48	0.48	0.48	0.48	0.48	376,000
August 18, 2026	0.48	0.48	0.48	0.49	0.48	684,576
August 17, 2026	0.49	0.48	0.48	0.49	0.48	1.15M
August 14, 2026	0.49	0.49	0.49	0.49	0.48	2.89M