Langham Hospitality Investments Limited (1270.HK) HKSE

Currency In HKD

1270.HK Historical Return

If you invested $1000 in Langham Hospitality Investments Limited (1270.HK) 10 years ago, it would be worth $252.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $572.15, while $1000 invested 1 year ago would be worth $827.59. This corresponds to total returns of -74.74%, -42.78%, -17.24%, respectively, with annualized returns of -12.85%, -10.56%, -17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1270.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.49	0.48	0.48	0.49	0.48	566,000
July 30, 2026	0.49	0.49	0.49	0.5	0.49	494,352
July 29, 2026	0.48	0.49	0.49	0.49	0.48	289,080
July 28, 2026	0.49	0.48	0.48	0.49	0.47	1.28M
July 27, 2026	0.49	0.49	0.49	0.5	0.49	229,333
July 24, 2026	0.48	0.49	0.49	0.49	0.48	14,328
July 23, 2026	0.49	0.49	0.49	0.49	0.49	839,393
July 22, 2026	0.49	0.49	0.49	0.49	0.49	1.15M
July 21, 2026	0.5	0.5	0.5	0.5	0.49	318,000
July 20, 2026	0.49	0.5	0.5	0.5	0.49	191,263
July 17, 2026	0.49	0.49	0.49	0.5	0.48	755,566
July 16, 2026	0.48	0.5	0.5	0.5	0.48	57,566
July 15, 2026	0.48	0.48	0.48	0.48	0.48	16,374
July 14, 2026	0.48	0.48	0.48	0.48	0.48	64,500
July 13, 2026	0.49	0.48	0.48	0.49	0.48	200,766
July 10, 2026	0.47	0.49	0.49	0.5	0.47	147,466
July 09, 2026	0.48	0.47	0.47	0.48	0.47	726,000
July 08, 2026	0.48	0.47	0.47	0.48	0.47	238,328
July 07, 2026	0.47	0.47	0.47	0.48	0.47	86,200
July 06, 2026	0.47	0.47	0.47	0.47	0.47	13,368
July 03, 2026	0.47	0.47	0.47	0.47	0.46	1.68M
July 02, 2026	0.46	0.46	0.46	0.47	0.46	586,597
June 30, 2026	0.46	0.46	0.46	0.46	0.46	1.64M
June 29, 2026	0.47	0.46	0.46	0.47	0.46	275,907
June 26, 2026	0.47	0.46	0.46	0.47	0.46	1.37M
June 25, 2026	0.46	0.46	0.46	0.47	0.46	323,800
June 24, 2026	0.48	0.46	0.46	0.49	0.44	2.91M
June 23, 2026	0.48	0.48	0.48	0.48	0.48	1.34M
June 22, 2026	0.49	0.48	0.48	0.49	0.48	608,590
June 18, 2026	0.5	0.49	0.49	0.5	0.48	1.9M
June 17, 2026	0.5	0.5	0.5	0.5	0.5	98,200
June 16, 2026	0.5	0.5	0.5	0.5	0.49	1.22M
June 15, 2026	0.51	0.5	0.5	0.51	0.5	1.05M
June 12, 2026	0.51	0.5	0.5	0.51	0.5	54,000
June 11, 2026	0.5	0.5	0.5	0.51	0.5	202,000
June 10, 2026	0.51	0.51	0.51	0.52	0.5	528,793
June 09, 2026	0.52	0.52	0.52	0.52	0.52	102,000
June 08, 2026	0.52	0.52	0.52	0.52	0.52	261,534
June 05, 2026	0.52	0.52	0.52	0.53	0.52	23,007
June 04, 2026	0.52	0.52	0.52	0.52	0.52	125,459
June 03, 2026	0.54	0.53	0.53	0.54	0.53	313,999
June 02, 2026	0.53	0.54	0.54	0.54	0.52	341,341
June 01, 2026	0.53	0.53	0.53	0.53	0.51	1.23M
May 29, 2026	0.53	0.53	0.53	0.53	0.53	176,161
May 28, 2026	0.52	0.52	0.52	0.53	0.52	347,200
May 27, 2026	0.54	0.52	0.52	0.54	0.52	201,788
May 26, 2026	0.55	0.53	0.53	0.55	0.53	363,332
May 22, 2026	0.54	0.54	0.54	0.54	0.53	303,850
May 21, 2026	0.57	0.57	0.57	0.57	0.56	497,066
May 20, 2026	0.57	0.57	0.57	0.58	0.57	124,500
May 19, 2026	0.56	0.57	0.57	0.57	0.56	253,580
May 18, 2026	0.57	0.57	0.57	0.58	0.56	541,532
May 15, 2026	0.57	0.57	0.57	0.58	0.57	204,000
May 14, 2026	0.57	0.57	0.57	0.58	0.57	59,088
May 13, 2026	0.58	0.57	0.57	0.58	0.57	235,520
May 12, 2026	0.58	0.57	0.57	0.58	0.57	130,765
May 11, 2026	0.57	0.57	0.57	0.58	0.57	318,566
May 08, 2026	0.58	0.57	0.57	0.58	0.57	678,715
May 07, 2026	0.6	0.59	0.59	0.6	0.58	1.36M
May 06, 2026	0.59	0.59	0.59	0.59	0.57	899,068