Langham Hospitality Investments Limited (1270.HK) HKSE

0.50

-0.01(-1.96%)

Updated at November 14 11:40AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20250.50.510.510.510.53.1M
November 12, 20250.50.50.50.50.5654,140
November 11, 20250.50.50.50.50.5614,780
November 10, 20250.50.50.50.50.51.87M
November 07, 20250.50.50.50.510.5225,144
November 06, 20250.50.50.50.510.5361,166
November 05, 20250.50.50.50.50.5144,198
November 04, 20250.520.50.50.520.5389,674
November 03, 20250.50.50.50.510.5215,000
October 31, 20250.530.510.510.530.51.12M
October 30, 20250.50.530.530.540.495.29M
October 28, 20250.490.50.50.50.491.87M
October 27, 20250.490.490.490.490.491.87M
October 26, 20250.490.490.490.490.49136,000
October 24, 20250.480.480.480.480.4830,500
October 23, 20250.480.480.480.490.4865,000
October 22, 20250.480.490.490.490.481.1M
October 21, 20250.490.480.480.490.48252,000
October 20, 20250.490.490.490.490.4940,000
October 17, 20250.490.480.480.490.48621,000
October 16, 20250.490.490.490.490.4918,000
October 15, 20250.480.490.490.490.4822,000
October 14, 20250.480.480.480.480.481.19M
October 13, 20250.480.480.480.480.48537,500
October 10, 20250.490.490.490.490.491.04M
October 09, 20250.480.490.490.490.48646,518
October 08, 20250.490.480.480.490.48402,000
October 06, 20250.490.490.490.490.49238,000
October 03, 20250.490.490.490.50.491.13M
October 02, 20250.490.490.490.490.491.17M
September 30, 20250.490.490.490.490.49304,000
September 29, 20250.490.490.490.490.4925,000
September 26, 20250.490.490.490.490.49211,500
September 25, 20250.490.490.490.50.49266,558
September 24, 20250.50.490.490.50.49662,000
September 23, 20250.50.50.50.50.590,000
September 22, 20250.50.50.50.50.5141,000
September 19, 20250.50.50.50.50.49446,000
September 18, 20250.50.50.50.50.5427,000
September 17, 20250.50.50.50.50.5866,000
September 16, 20250.50.50.50.50.5616,000
September 15, 20250.50.50.50.50.5345,000
September 12, 20250.510.50.50.510.5505,500
September 11, 20250.50.510.510.510.5570,500
September 10, 20250.490.50.50.510.49256,000
September 09, 20250.490.490.490.490.4938,500
September 08, 20250.50.490.490.50.4996,000
September 05, 20250.480.490.490.50.48775,007
September 04, 20250.490.490.490.490.49332,000
September 03, 20250.50.490.490.50.49930,500
September 02, 20250.50.490.490.50.49644,000
September 01, 20250.50.510.510.510.48450,000
August 29, 20250.510.510.510.510.51.06M
August 28, 20250.520.520.520.520.51183,000
August 27, 20250.530.520.520.530.521.12M
August 26, 20250.530.540.540.540.53138,000
August 25, 20250.550.540.540.550.53399,343
August 22, 20250.530.550.550.550.53492,000
August 21, 20250.540.540.540.540.5470,000
August 20, 20250.540.540.540.540.54644,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved