Langham Hospitality Investments Limited (1270.HK) HKSE

Currency In HKD

1270.HK Historical Return

If you invested $1000 in Langham Hospitality Investments Limited (1270.HK) 10 years ago, it would be worth $203.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $554.54, while $1000 invested 1 year ago would be worth $908.16. This corresponds to total returns of -79.68%, -44.55%, -9.18%, respectively, with annualized returns of -14.73%, -11.13%, -9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1270.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.45	0.45	0.45	0.45	0.45	1.82M
September 29, 2026	0.45	0.45	0.45	0.45	0.45	704,000
September 28, 2026	0.45	0.45	0.45	0.45	0.45	2.55M
September 25, 2026	0.45	0.45	0.45	0.45	0.45	2.1M
September 24, 2026	0.45	0.45	0.45	0.45	0.45	3.38M
September 23, 2026	0.45	0.45	0.45	0.45	0.45	263,521
September 22, 2026	0.45	0.45	0.45	0.46	0.45	230,473
September 21, 2026	0.46	0.45	0.45	0.46	0.45	188,395
September 18, 2026	0.46	0.46	0.46	0.46	0.45	218,500
September 17, 2026	0.46	0.46	0.46	0.46	0.46	80,000
September 16, 2026	0.46	0.46	0.46	0.46	0.46	66,000
September 15, 2026	0.46	0.46	0.46	0.46	0.46	136,000
September 11, 2026	0.46	0.46	0.46	0.47	0.46	658,000
September 10, 2026	0.46	0.46	0.46	0.46	0.46	9,601
September 09, 2026	0.47	0.46	0.46	0.47	0.46	80,000
September 08, 2026	0.48	0.47	0.47	0.48	0.46	288,515
September 07, 2026	0.46	0.47	0.47	0.47	0.46	198,274
September 04, 2026	0.47	0.46	0.46	0.47	0.46	236,373
September 03, 2026	0.47	0.46	0.46	0.47	0.46	229,402
September 02, 2026	0.46	0.46	0.46	0.46	0.45	869,908
September 01, 2026	0.47	0.47	0.47	0.47	0.46	371,244
August 31, 2026	0.47	0.47	0.47	0.47	0.47	893,873
August 28, 2026	0.47	0.47	0.47	0.47	0.47	73,426
August 27, 2026	0.47	0.47	0.47	0.48	0.47	835,321
August 26, 2026	0.47	0.47	0.47	0.47	0.47	796,358
August 24, 2026	0.47	0.47	0.47	0.48	0.47	639,174
August 21, 2026	0.47	0.47	0.47	0.48	0.47	1.01M
August 20, 2026	0.48	0.47	0.47	0.48	0.46	4.51M
August 19, 2026	0.48	0.48	0.48	0.48	0.48	376,000
August 18, 2026	0.48	0.48	0.48	0.49	0.48	684,576
August 17, 2026	0.49	0.48	0.48	0.49	0.48	1.15M
August 14, 2026	0.49	0.49	0.49	0.49	0.48	2.89M
August 13, 2026	0.49	0.49	0.49	0.5	0.49	163,232
August 12, 2026	0.49	0.49	0.49	0.49	0.49	844,000
August 11, 2026	0.49	0.49	0.49	0.49	0.48	121,502
August 10, 2026	0.49	0.49	0.49	0.5	0.49	44,193
August 07, 2026	0.48	0.49	0.49	0.5	0.48	27,622
August 06, 2026	0.49	0.49	0.49	0.49	0.49	147,062
August 05, 2026	0.5	0.5	0.5	0.5	0.49	120,107
August 04, 2026	0.49	0.49	0.49	0.49	0.49	270,566
August 03, 2026	0.48	0.49	0.49	0.49	0.48	17,000
July 31, 2026	0.49	0.48	0.48	0.49	0.48	566,000
July 30, 2026	0.49	0.49	0.49	0.5	0.49	494,352
July 29, 2026	0.48	0.49	0.49	0.49	0.48	289,080
July 28, 2026	0.49	0.48	0.48	0.49	0.47	1.28M
July 27, 2026	0.49	0.49	0.49	0.5	0.49	229,333
July 24, 2026	0.48	0.49	0.49	0.49	0.48	14,328
July 23, 2026	0.49	0.49	0.49	0.49	0.49	839,393
July 22, 2026	0.49	0.49	0.49	0.49	0.49	1.15M
July 21, 2026	0.5	0.5	0.5	0.5	0.49	318,000
July 20, 2026	0.49	0.5	0.5	0.5	0.49	191,263
July 17, 2026	0.49	0.49	0.49	0.5	0.48	755,566
July 16, 2026	0.48	0.5	0.5	0.5	0.48	57,566
July 15, 2026	0.48	0.48	0.48	0.48	0.48	16,374
July 14, 2026	0.48	0.48	0.48	0.48	0.48	64,500
July 13, 2026	0.49	0.48	0.48	0.49	0.48	200,766
July 10, 2026	0.47	0.49	0.49	0.5	0.47	147,466
July 09, 2026	0.48	0.47	0.47	0.48	0.47	726,000
July 08, 2026	0.48	0.47	0.47	0.48	0.47	238,328
July 07, 2026	0.47	0.47	0.47	0.48	0.47	86,200