0.91
+0.02(+2.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.89 | 13,000 |
| October 23, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.85 | 3,000 |
| October 22, 2025 | 0.91 | 0.9 | 0.91 | 0.91 | 0.84 | 24,000 |
| October 21, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.84 | 3,000 |
| October 20, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.83 | 3,000 |
| October 17, 2025 | 1.02 | 0.86 | 0.86 | 1.02 | 0.85 | 46,000 |
| October 16, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 3,000 |
| October 15, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 12,000 |
| October 14, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 6,000 |
| October 13, 2025 | 1.09 | 0.96 | 0.96 | 1.09 | 0.96 | 7,000 |
| October 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| October 09, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.96 | 26,000 |
| October 08, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 19,000 |
| October 06, 2025 | 1 | 0.98 | 0.98 | 1 | 0.8 | 42,000 |
| October 03, 2025 | 1.07 | 0.98 | 0.98 | 1.07 | 0.98 | 5,564 |
| October 02, 2025 | 1 | 0.95 | 0.95 | 1.01 | 0.93 | 38,000 |
| September 30, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 1 | 25,000 |
| September 29, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 6,000 |
| September 26, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 1 | 33,000 |
| September 25, 2025 | 1.04 | 1.05 | 1.05 | 1.1 | 1.04 | 38,000 |
| September 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 30,000 |
| September 23, 2025 | 1.21 | 1.1 | 1.1 | 1.25 | 1.08 | 231,000 |
| September 22, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.15 | 248,000 |
| September 19, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.11 | 42,000 |
| September 18, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 9,000 |
| September 17, 2025 | 1.15 | 1.12 | 1.12 | 1.16 | 1.1 | 39,000 |
| September 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1 | 6,000 |
| September 15, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.09 | 9,000 |
| September 12, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 147,148 |
| September 11, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 24,000 |
| September 10, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 6,000 |
| September 09, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | 7,000 |
| September 08, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.12 | 9,000 |
| September 05, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.11 | 81,000 |
| September 04, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.11 | 7,000 |
| September 03, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.12 | 7,000 |
| September 02, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.12 | 6,000 |
| September 01, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.1 | 14,000 |
| August 29, 2025 | 1.23 | 1.15 | 1.15 | 1.23 | 1.01 | 37,774 |
| August 28, 2025 | 1.24 | 1.13 | 1.13 | 1.24 | 1.13 | 10,000 |
| August 27, 2025 | 1.24 | 1.15 | 1.15 | 1.24 | 1.11 | 11,000 |
| August 26, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 36,000 |
| August 25, 2025 | 1.1 | 1.16 | 1.16 | 1.18 | 1.1 | 136,000 |
| August 22, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.03 | 12,000 |
| August 21, 2025 | 1.2 | 1.09 | 1.09 | 1.2 | 1.09 | 109,000 |
| August 20, 2025 | 1.24 | 1.12 | 1.12 | 1.24 | 1.11 | 297,000 |
| August 19, 2025 | 1.22 | 1.14 | 1.14 | 1.25 | 1.12 | 120,000 |
| August 18, 2025 | 1.29 | 1.19 | 1.19 | 1.39 | 1.1 | 73,000 |
| August 15, 2025 | 1.4 | 1.29 | 1.29 | 1.4 | 1.29 | 10,000 |
| August 14, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | 28,000 |
| August 13, 2025 | 1.28 | 1.31 | 1.31 | 1.36 | 1.26 | 29,000 |
| August 12, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 91,000 |
| August 11, 2025 | 1.32 | 1.25 | 1.25 | 1.32 | 1.25 | 35,000 |
| August 08, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.28 | 12,000 |
| August 07, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.27 | 13,000 |
| August 06, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.27 | 13,000 |
| August 05, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.22 | 42,000 |
| August 04, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.3 | 15,000 |
| August 01, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.27 | 21,000 |
| July 31, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.25 | 13,000 |