1.19
-0.1(-7.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.29 | 1.19 | 1.19 | 1.39 | 1.1 | 73,000 |
| August 15, 2025 | 1.4 | 1.29 | 1.29 | 1.4 | 1.29 | 10,000 |
| August 14, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | 28,000 |
| August 13, 2025 | 1.28 | 1.31 | 1.31 | 1.36 | 1.26 | 29,000 |
| August 12, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 91,000 |
| August 11, 2025 | 1.32 | 1.25 | 1.25 | 1.32 | 1.25 | 35,000 |
| August 08, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.28 | 12,000 |
| August 07, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.27 | 13,000 |
| August 06, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.27 | 13,000 |
| August 05, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.22 | 42,000 |
| August 04, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.3 | 15,000 |
| August 01, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.27 | 21,000 |
| July 31, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.25 | 13,000 |
| July 30, 2025 | 1.28 | 1.34 | 1.34 | 1.47 | 1.26 | 14,000 |
| July 29, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 13,000 |
| July 28, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 13,000 |
| July 25, 2025 | 1.5 | 1.31 | 1.31 | 1.5 | 1.22 | 22,000 |
| July 24, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.28 | 14,000 |
| July 23, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.27 | 61,000 |
| July 22, 2025 | 1.43 | 1.34 | 1.35 | 1.43 | 1.34 | 13,000 |
| July 21, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.33 | 99,000 |
| July 18, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.25 | 34,000 |
| July 17, 2025 | 1.5 | 1.37 | 1.37 | 1.5 | 1.32 | 173,000 |
| July 16, 2025 | 1.55 | 1.35 | 1.35 | 1.55 | 1.21 | 203,000 |
| July 15, 2025 | 1.35 | 1.36 | 1.36 | 1.9 | 1.35 | 931,878 |
| July 14, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.1 | 455,788 |
| July 11, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.2 | 333,318 |
| July 10, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.25 | 511,340 |
| July 09, 2025 | 1.75 | 1.49 | 1.49 | 1.75 | 1.26 | 615,434 |
| July 08, 2025 | 1.99 | 1.86 | 1.86 | 1.99 | 1.77 | 113,000 |
| July 07, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.92 | 14,000 |
| July 04, 2025 | 2.03 | 1.98 | 1.98 | 2.03 | 1.94 | 22,240 |
| July 03, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.9 | 16,000 |
| July 02, 2025 | 2.14 | 2 | 2 | 2.14 | 1.95 | 47,706 |
| June 30, 2025 | 2.28 | 2.19 | 2.19 | 2.28 | 2.19 | 14,000 |
| June 27, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.21 | 13,000 |
| June 26, 2025 | 2.22 | 2.2 | 2.2 | 2.22 | 2.16 | 12,000 |
| June 25, 2025 | 2.3 | 2.22 | 2.22 | 2.3 | 2.22 | 12,000 |
| June 24, 2025 | 2.26 | 2.25 | 2.25 | 2.26 | 2.1 | 14,000 |
| June 23, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.19 | 14,000 |
| June 20, 2025 | 2.24 | 2.19 | 2.19 | 2.25 | 2.14 | 23,022 |
| June 19, 2025 | 2.13 | 2.13 | 2.13 | 2.25 | 2.1 | 27,000 |
| June 18, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.06 | 14,000 |
| June 17, 2025 | 2.13 | 2.1 | 2.1 | 2.13 | 2.09 | 17,000 |
| June 16, 2025 | 2.09 | 2.12 | 2.12 | 2.15 | 2.09 | 19,000 |
| June 13, 2025 | 2.18 | 2.12 | 2.12 | 2.23 | 2.01 | 41,312 |
| June 12, 2025 | 2.25 | 2.16 | 2.16 | 2.25 | 2.09 | 16,000 |
| June 11, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.17 | 15,000 |
| June 10, 2025 | 2.25 | 2.21 | 2.21 | 2.25 | 2.17 | 15,674 |
| June 09, 2025 | 2.2 | 2.18 | 2.18 | 2.2 | 2.15 | 18,000 |
| June 06, 2025 | 2.25 | 2.2 | 2.2 | 2.25 | 2.16 | 15,000 |
| June 05, 2025 | 2.25 | 2.2 | 2.2 | 2.26 | 2.17 | 16,000 |
| June 04, 2025 | 2.2 | 2.16 | 2.16 | 2.2 | 2.15 | 15,000 |
| June 03, 2025 | 2.23 | 2.22 | 2.22 | 2.23 | 2.18 | 16,000 |
| June 02, 2025 | 2.24 | 2.23 | 2.23 | 2.24 | 2.18 | 16,000 |
| May 30, 2025 | 2.25 | 2.24 | 2.24 | 2.25 | 2.15 | 20,282 |
| May 29, 2025 | 2.13 | 2.14 | 2.14 | 2.14 | 2.03 | 20,000 |
| May 28, 2025 | 2.26 | 2.14 | 2.14 | 2.26 | 2.04 | 31,000 |
| May 27, 2025 | 2.21 | 2.26 | 2.26 | 2.28 | 2.21 | 20,000 |
| May 26, 2025 | 2.08 | 2.21 | 2.21 | 2.3 | 2.08 | 32,000 |