Kinetic Development Group Limited (1277.HK) HKSE

2.12

+0(+0.00%)

Updated at June 03 03:57PM

Currency In HKD

1277.HK Historical Return

If you invested $1000 in Kinetic Development Group Limited (1277.HK) 10 years ago, it would be worth $29,797.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,798.99, while $1000 invested 1 year ago would be worth $1,962.96. This corresponds to total returns of 2,879.76%, 679.9%, 96.3%, respectively, with annualized returns of 40.39%, 50.77%, 96.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1277.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.16	2.12	2.12	2.28	2.08	65.78M
June 01, 2026	1.97	2.16	2.16	2.19	1.93	55.52M
May 29, 2026	1.88	2	2	2	1.86	25.6M
May 28, 2026	1.88	1.88	1.88	1.89	1.85	11.42M
May 27, 2026	1.88	1.87	1.87	1.94	1.82	28.01M
May 26, 2026	1.74	1.87	1.87	1.89	1.74	19.92M
May 22, 2026	1.8	1.73	1.73	1.8	1.71	38.47M
May 21, 2026	1.85	1.84	1.84	1.88	1.83	22.6M
May 20, 2026	1.93	1.86	1.86	1.96	1.83	43.04M
May 19, 2026	1.97	1.93	1.93	1.97	1.91	30.48M
May 18, 2026	2	1.98	1.98	2.01	1.95	13.83M
May 15, 2026	2.05	2	2	2.07	1.99	23.57M
May 14, 2026	2.07	2.05	2.05	2.08	2	15.42M
May 13, 2026	2.1	2.07	2.07	2.17	2.06	15.58M
May 12, 2026	2.07	2.13	2.13	2.15	2.06	9.81M
May 11, 2026	2.05	2.07	2.07	2.13	2.04	20.38M
May 08, 2026	1.98	2.04	2.04	2.06	1.98	23.31M
May 07, 2026	2.05	1.98	1.98	2.07	1.94	36.35M
May 06, 2026	2.32	2.05	2.05	2.33	2.03	60.12M
May 05, 2026	2.38	2.34	2.34	2.4	2.3	5.51M
May 04, 2026	2.34	2.37	2.37	2.37	2.3	3.66M
April 30, 2026	2.35	2.33	2.33	2.42	2.23	42.82M
April 29, 2026	2.35	2.33	2.33	2.43	2.32	26.8M
April 28, 2026	2.21	2.37	2.37	2.37	2.17	26.54M
April 27, 2026	2.2	2.21	2.21	2.26	2.14	16.77M
April 24, 2026	2.12	2.16	2.16	2.18	2.08	21.79M
April 23, 2026	1.98	2.12	2.12	2.15	1.96	39.7M
April 22, 2026	2.02	1.99	1.99	2.02	1.97	5.99M
April 21, 2026	1.96	2.01	2.01	2.01	1.95	11.32M
April 20, 2026	2.02	1.96	1.96	2.02	1.95	10.19M
April 17, 2026	1.94	2.02	2.02	2.04	1.94	16.33M
April 16, 2026	2	1.95	1.95	2.01	1.94	9.87M
April 15, 2026	2.06	2	2	2.06	1.95	13.84M
April 14, 2026	2.01	2.04	2.04	2.07	2.01	11.1M
April 13, 2026	1.97	2.02	2.02	2.04	1.97	14.5M
April 10, 2026	2	1.97	1.97	2	1.91	38.53M
April 09, 2026	2.06	2	2	2.08	1.98	15.73M
April 08, 2026	2.08	2.04	2.04	2.1	1.97	25.71M
April 02, 2026	2.14	2.11	2.11	2.19	2.08	10.66M
April 01, 2026	2.12	2.11	2.11	2.18	2.08	22.31M
March 31, 2026	2.16	2.12	2.12	2.22	2.08	19.42M
March 30, 2026	2.18	2.21	2.21	2.24	2.12	19.71M
March 27, 2026	2.25	2.18	2.18	2.25	2.12	21.19M
March 26, 2026	2.32	2.21	2.21	2.35	2.15	29.54M
March 25, 2026	2.16	2.4	2.4	2.4	2.11	53M
March 24, 2026	2.27	2.16	2.16	2.27	2.14	16.6M
March 23, 2026	2.22	2.24	2.24	2.31	2.19	31.13M
March 20, 2026	2.18	2.25	2.25	2.29	2.13	21.41M
March 19, 2026	2.25	2.24	2.24	2.4	2.21	33.38M
March 18, 2026	2.25	2.23	2.23	2.32	2.17	23.73M
March 17, 2026	2.35	2.24	2.24	2.35	2.22	35.72M
March 16, 2026	2.45	2.35	2.35	2.52	2.32	28.93M
March 13, 2026	2.53	2.46	2.46	2.7	2.41	69.72M
March 12, 2026	2.38	2.53	2.53	2.56	2.35	36.31M
March 11, 2026	2.2	2.39	2.39	2.43	2.16	43.31M
March 10, 2026	2.18	2.25	2.21	2.25	2.14	9.5M
March 09, 2026	2.3	2.22	2.22	2.35	2.19	33.26M
March 06, 2026	2.26	2.23	2.23	2.29	2.16	20.15M
March 05, 2026	2.1	2.26	2.26	2.3	2.09	45.64M
March 04, 2026	2.11	2.08	2.08	2.11	2.05	13.65M