Kinetic Development Group Limited (1277.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1277.HK Historical Return
If you invested $1000 in Kinetic Development Group Limited (1277.HK) 10 years ago, it would be worth $23,996.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,253.28, while $1000 invested 1 year ago would be worth $1,344. This corresponds to total returns of 2,299.61%, 425.33%, 34.4%, respectively, with annualized returns of 37.38%, 39.32%, 34.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1277.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.72 | 1.69 | 1.69 | 1.74 | 1.67 | 19.57M |
| July 30, 2026 | 1.72 | 1.74 | 1.74 | 1.78 | 1.72 | 12.32M |
| July 29, 2026 | 1.69 | 1.71 | 1.71 | 1.73 | 1.68 | 8.06M |
| July 28, 2026 | 1.68 | 1.67 | 1.67 | 1.69 | 1.66 | 5.73M |
| July 27, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.65 | 7.05M |
| July 24, 2026 | 1.76 | 1.69 | 1.69 | 1.76 | 1.67 | 8.62M |
| July 23, 2026 | 1.72 | 1.76 | 1.76 | 1.77 | 1.72 | 10.76M |
| July 22, 2026 | 1.67 | 1.72 | 1.72 | 1.73 | 1.67 | 9.34M |
| July 21, 2026 | 1.69 | 1.66 | 1.66 | 1.7 | 1.64 | 8.15M |
| July 20, 2026 | 1.63 | 1.7 | 1.7 | 1.71 | 1.61 | 28.26M |
| July 17, 2026 | 1.63 | 1.58 | 1.58 | 1.63 | 1.55 | 11.6M |
| July 16, 2026 | 1.63 | 1.63 | 1.63 | 1.67 | 1.61 | 9.65M |
| July 15, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.6 | 8.68M |
| July 14, 2026 | 1.57 | 1.62 | 1.62 | 1.63 | 1.55 | 7.6M |
| July 13, 2026 | 1.58 | 1.56 | 1.56 | 1.59 | 1.54 | 17.95M |
| July 10, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.55 | 16.85M |
| July 09, 2026 | 1.61 | 1.57 | 1.57 | 1.61 | 1.57 | 6.26M |
| July 08, 2026 | 1.6 | 1.6 | 1.6 | 1.63 | 1.59 | 5.98M |
| July 07, 2026 | 1.64 | 1.58 | 1.58 | 1.66 | 1.56 | 13.24M |
| July 06, 2026 | 1.62 | 1.66 | 1.66 | 1.67 | 1.61 | 11.08M |
| July 03, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.58 | 14.66M |
| July 02, 2026 | 1.54 | 1.6 | 1.6 | 1.6 | 1.52 | 17.24M |
| June 30, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.5 | 11.8M |
| June 29, 2026 | 1.5 | 1.53 | 1.53 | 1.54 | 1.46 | 18.9M |
| June 26, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.49 | 14.14M |
| June 25, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.51 | 13.04M |
| June 24, 2026 | 1.57 | 1.58 | 1.58 | 1.6 | 1.53 | 15.06M |
| June 23, 2026 | 1.61 | 1.56 | 1.56 | 1.61 | 1.54 | 23.38M |
| June 22, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.55 | 19.23M |
| June 18, 2026 | 1.65 | 1.61 | 1.61 | 1.67 | 1.6 | 35.35M |
| June 17, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.63 | 29.2M |
| June 16, 2026 | 1.73 | 1.71 | 1.71 | 1.75 | 1.68 | 19.09M |
| June 15, 2026 | 1.84 | 1.73 | 1.73 | 1.86 | 1.7 | 37.2M |
| June 12, 2026 | 1.76 | 1.82 | 1.82 | 1.82 | 1.76 | 24.05M |
| June 11, 2026 | 1.8 | 1.77 | 1.77 | 1.84 | 1.75 | 21.87M |
| June 10, 2026 | 1.94 | 1.79 | 1.79 | 1.95 | 1.71 | 71.49M |
| June 09, 2026 | 1.92 | 1.95 | 1.95 | 1.99 | 1.83 | 28.6M |
| June 08, 2026 | 1.89 | 1.93 | 1.93 | 1.97 | 1.84 | 43.27M |
| June 05, 2026 | 1.95 | 1.89 | 1.89 | 2.06 | 1.89 | 58.35M |
| June 04, 2026 | 2.11 | 1.93 | 1.93 | 2.11 | 1.87 | 98.22M |
| June 03, 2026 | 2.11 | 2.12 | 2.12 | 2.16 | 2.04 | 24.6M |
| June 02, 2026 | 2.16 | 2.12 | 2.12 | 2.28 | 2.08 | 65.78M |
| June 01, 2026 | 1.97 | 2.16 | 2.16 | 2.19 | 1.93 | 55.52M |
| May 29, 2026 | 1.88 | 2 | 2 | 2 | 1.86 | 25.6M |
| May 28, 2026 | 1.88 | 1.88 | 1.88 | 1.89 | 1.85 | 11.42M |
| May 27, 2026 | 1.88 | 1.87 | 1.87 | 1.94 | 1.82 | 28.01M |
| May 26, 2026 | 1.74 | 1.87 | 1.87 | 1.89 | 1.74 | 19.92M |
| May 22, 2026 | 1.8 | 1.73 | 1.73 | 1.8 | 1.71 | 38.47M |
| May 21, 2026 | 1.85 | 1.84 | 1.84 | 1.88 | 1.83 | 22.6M |
| May 20, 2026 | 1.93 | 1.86 | 1.86 | 1.96 | 1.83 | 43.04M |
| May 19, 2026 | 1.97 | 1.93 | 1.93 | 1.97 | 1.91 | 30.48M |
| May 18, 2026 | 2 | 1.98 | 1.98 | 2.01 | 1.95 | 13.83M |
| May 15, 2026 | 2.05 | 2 | 2 | 2.07 | 1.99 | 23.57M |
| May 14, 2026 | 2.07 | 2.05 | 2.05 | 2.08 | 2 | 15.42M |
| May 13, 2026 | 2.1 | 2.07 | 2.07 | 2.17 | 2.06 | 15.58M |
| May 12, 2026 | 2.07 | 2.13 | 2.13 | 2.15 | 2.06 | 9.81M |
| May 11, 2026 | 2.05 | 2.07 | 2.07 | 2.13 | 2.04 | 20.38M |
| May 08, 2026 | 1.98 | 2.04 | 2.04 | 2.06 | 1.98 | 23.31M |
| May 07, 2026 | 2.05 | 1.98 | 1.98 | 2.07 | 1.94 | 36.35M |
| May 06, 2026 | 2.32 | 2.05 | 2.05 | 2.33 | 2.03 | 60.12M |
AD
