Kinetic Development Group Limited (1277.HK) HKSE

1.18

-0.01(-0.84%)

Updated at September 09 11:07AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.151.171.171.171.148.62M
September 04, 20251.161.141.141.161.1412.39M
September 03, 20251.171.161.161.171.165.25M
September 02, 20251.191.171.171.21.1618.64M
September 01, 20251.21.21.151.221.1913.21M
August 29, 20251.191.21.151.211.1818.1M
August 28, 20251.181.171.121.191.1710.63M
August 27, 20251.21.181.181.21.1713.74M
August 26, 20251.191.191.191.211.1813.84M
August 25, 20251.21.21.21.211.198.99M
August 22, 20251.211.191.191.211.1813.96M
August 21, 20251.171.21.21.211.1634.74M
August 20, 20251.151.151.151.171.159.76M
August 19, 20251.171.161.161.171.159.67M
August 18, 20251.191.171.171.21.1626.58M
August 15, 20251.21.191.191.21.1812.93M
August 14, 20251.221.191.191.231.1916.14M
August 13, 20251.241.211.211.241.218.47M
August 12, 20251.211.241.241.241.215.7M
August 11, 20251.211.21.21.221.1910.41M
August 08, 20251.221.21.21.231.1916.64M
August 07, 20251.21.221.221.221.1910.28M
August 06, 20251.221.21.21.251.1952.53M
August 05, 20251.311.291.291.311.287.46M
August 04, 20251.271.31.31.31.2610.54M
August 01, 20251.291.271.271.31.268.29M
July 31, 20251.341.291.291.341.2816.8M
July 30, 20251.351.331.331.381.3313.27M
July 29, 20251.361.361.361.361.315.11M
July 28, 20251.341.361.361.371.2924.32M
July 25, 20251.381.351.351.41.3418.99M
July 24, 20251.351.371.371.371.3322.29M
July 23, 20251.411.351.351.411.3234.28M
July 22, 20251.341.361.361.41.367M
July 21, 20251.271.321.321.331.2538.49M
July 18, 20251.231.251.251.291.2316.63M
July 17, 20251.231.221.221.251.2113.2M
July 16, 20251.241.221.221.251.2216.32M
July 15, 20251.271.231.231.271.2314.91M
July 14, 20251.231.271.271.461.2194.38M
July 11, 20251.251.271.271.281.2323.64M
July 10, 20251.181.251.251.251.1838.98M
July 09, 20251.171.181.181.181.169.36M
July 08, 20251.151.171.171.171.154.19M
July 07, 20251.171.161.161.181.155.07M
July 04, 20251.171.171.171.181.156.71M
July 03, 20251.181.171.171.191.1512.41M
July 02, 20251.121.181.181.21.1235.88M
June 30, 20251.131.131.131.141.125.98M
June 27, 20251.131.131.131.141.1215.88M
June 26, 20251.141.131.131.141.123.67M
June 25, 20251.141.131.131.141.124.8M
June 24, 20251.131.131.131.151.129.97M
June 23, 20251.131.141.141.141.125.09M
June 20, 20251.141.141.141.151.131.64M
June 19, 20251.181.141.141.181.1210.44M
June 18, 20251.181.171.171.181.166.59M
June 17, 20251.171.171.171.181.156.01M
June 16, 20251.171.181.181.181.167.14M
June 13, 20251.151.161.161.191.1513.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved