1.92
+0.04(+2.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.89 | 1.92 | 1.92 | 1.93 | 1.86 | 6.22M |
| February 16, 2026 | 1.85 | 1.88 | 1.88 | 1.91 | 1.84 | 2.71M |
| February 13, 2026 | 1.9 | 1.87 | 1.87 | 1.91 | 1.84 | 16.14M |
| February 12, 2026 | 1.9 | 1.91 | 1.91 | 1.93 | 1.86 | 11.07M |
| February 11, 2026 | 1.86 | 1.9 | 1.9 | 1.93 | 1.82 | 24.85M |
| February 10, 2026 | 1.8 | 1.86 | 1.86 | 1.88 | 1.77 | 22.37M |
| February 09, 2026 | 1.77 | 1.78 | 1.78 | 1.85 | 1.75 | 11.89M |
| February 06, 2026 | 1.72 | 1.77 | 1.77 | 1.8 | 1.65 | 17.61M |
| February 05, 2026 | 1.87 | 1.73 | 1.73 | 1.92 | 1.7 | 39.55M |
| February 04, 2026 | 1.75 | 1.89 | 1.89 | 1.9 | 1.75 | 67.18M |
| February 03, 2026 | 1.7 | 1.75 | 1.75 | 1.76 | 1.68 | 15.99M |
| February 02, 2026 | 1.75 | 1.68 | 1.68 | 1.77 | 1.66 | 18.76M |
| January 30, 2026 | 1.71 | 1.75 | 1.75 | 1.77 | 1.7 | 17.13M |
| January 29, 2026 | 1.72 | 1.7 | 1.7 | 1.73 | 1.66 | 14.29M |
| January 28, 2026 | 1.59 | 1.71 | 1.71 | 1.73 | 1.59 | 33.58M |
| January 27, 2026 | 1.62 | 1.59 | 1.59 | 1.64 | 1.59 | 15.07M |
| January 26, 2026 | 1.62 | 1.63 | 1.63 | 1.66 | 1.59 | 17.88M |
| January 23, 2026 | 1.56 | 1.61 | 1.61 | 1.62 | 1.56 | 19.62M |
| January 22, 2026 | 1.5 | 1.56 | 1.56 | 1.57 | 1.5 | 13.42M |
| January 21, 2026 | 1.52 | 1.51 | 1.51 | 1.54 | 1.48 | 8.32M |
| January 20, 2026 | 1.49 | 1.51 | 1.51 | 1.52 | 1.45 | 12.27M |
| January 19, 2026 | 1.48 | 1.47 | 1.47 | 1.52 | 1.46 | 8.95M |
| January 16, 2026 | 1.44 | 1.5 | 1.5 | 1.51 | 1.44 | 11.01M |
| January 15, 2026 | 1.45 | 1.44 | 1.44 | 1.48 | 1.43 | 8.89M |
| January 14, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.41 | 12.33M |
| January 13, 2026 | 1.48 | 1.46 | 1.46 | 1.51 | 1.44 | 11.64M |
| January 12, 2026 | 1.55 | 1.48 | 1.48 | 1.56 | 1.48 | 12.18M |
| January 09, 2026 | 1.54 | 1.54 | 1.54 | 1.61 | 1.52 | 36.63M |
| January 08, 2026 | 1.55 | 1.53 | 1.53 | 1.57 | 1.52 | 18.79M |
| January 07, 2026 | 1.46 | 1.57 | 1.57 | 1.57 | 1.46 | 30.71M |
| January 06, 2026 | 1.42 | 1.46 | 1.46 | 1.46 | 1.39 | 15.76M |
| January 05, 2026 | 1.35 | 1.41 | 1.41 | 1.41 | 1.35 | 18.94M |
| January 02, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.32 | 2.39M |
| December 31, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.31 | 9.3M |
| December 30, 2025 | 1.4 | 1.34 | 1.34 | 1.43 | 1.34 | 16.6M |
| December 29, 2025 | 1.33 | 1.39 | 1.39 | 1.4 | 1.32 | 19.39M |
| December 24, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 1.86M |
| December 23, 2025 | 1.34 | 1.31 | 1.31 | 1.36 | 1.31 | 7.63M |
| December 22, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 6.57M |
| December 19, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.3 | 6.12M |
| December 18, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.3 | 6.77M |
| December 17, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.29 | 8.75M |
| December 16, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.31 | 13.19M |
| December 15, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.36 | 8.92M |
| December 12, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.37 | 15.94M |
| December 11, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.39 | 38.21M |
| December 10, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.42 | 19.36M |
| December 09, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.45 | 24.69M |
| December 08, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.43 | 58.67M |
| December 05, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | 9.21M |
| December 04, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.56 | 11.94M |
| December 03, 2025 | 1.61 | 1.59 | 1.59 | 1.62 | 1.58 | 13.52M |
| December 02, 2025 | 1.58 | 1.6 | 1.6 | 1.62 | 1.57 | 12.9M |
| December 01, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.54 | 11.12M |
| November 28, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.55 | 7.64M |
| November 27, 2025 | 1.59 | 1.56 | 1.56 | 1.61 | 1.55 | 7M |
| November 26, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.58 | 12.11M |
| November 25, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.59 | 10.17M |
| November 24, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.59 | 13.14M |
| November 21, 2025 | 1.66 | 1.61 | 1.61 | 1.66 | 1.6 | 17.73M |