Kinetic Development Group Limited (1277.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1277.HK Historical Return
If you invested $1000 in Kinetic Development Group Limited (1277.HK) 10 years ago, it would be worth $17,544.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,807.69, while $1000 invested 1 year ago would be worth $901.1. This corresponds to total returns of 1,654.49%, 380.77%, -9.89%, respectively, with annualized returns of 33.17%, 36.87%, -9.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1277.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.66 | 1.69 | 1.69 | 1.72 | 1.66 | 6.92M |
| November 10, 2026 | 1.75 | 1.71 | 1.71 | 1.79 | 1.71 | 9.05M |
| November 09, 2026 | 1.68 | 1.75 | 1.75 | 1.76 | 1.68 | 17.14M |
| November 06, 2026 | 1.65 | 1.68 | 1.68 | 1.72 | 1.63 | 7.19M |
| November 05, 2026 | 1.71 | 1.66 | 1.66 | 1.73 | 1.64 | 18.22M |
| November 04, 2026 | 1.69 | 1.73 | 1.73 | 1.73 | 1.69 | 9.9M |
| November 03, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.64 | 9.82M |
| November 02, 2026 | 1.73 | 1.71 | 1.71 | 1.76 | 1.69 | 8.82M |
| October 30, 2026 | 1.69 | 1.73 | 1.73 | 1.75 | 1.68 | 10.88M |
| October 29, 2026 | 1.72 | 1.7 | 1.7 | 1.75 | 1.7 | 5.07M |
| October 28, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.69 | 6.81M |
| October 27, 2026 | 1.71 | 1.72 | 1.72 | 1.72 | 1.67 | 13.75M |
| October 26, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.69 | 9.6M |
| October 23, 2026 | 1.69 | 1.74 | 1.74 | 1.75 | 1.65 | 15.54M |
| October 22, 2026 | 1.76 | 1.71 | 1.71 | 1.76 | 1.69 | 11.19M |
| October 21, 2026 | 1.8 | 1.76 | 1.76 | 1.81 | 1.75 | 9.31M |
| October 20, 2026 | 1.86 | 1.78 | 1.78 | 1.86 | 1.76 | 11.06M |
| October 16, 2026 | 1.84 | 1.83 | 1.83 | 1.85 | 1.8 | 8.53M |
| October 15, 2026 | 1.92 | 1.8 | 1.8 | 1.93 | 1.79 | 20.43M |
| October 14, 2026 | 1.95 | 1.96 | 1.96 | 2.02 | 1.9 | 16.06M |
| October 13, 2026 | 2.02 | 1.96 | 1.96 | 2.02 | 1.93 | 10.89M |
| October 12, 2026 | 1.95 | 2 | 2 | 2.07 | 1.95 | 19.43M |
| October 09, 2026 | 1.86 | 1.94 | 1.94 | 1.96 | 1.86 | 15.8M |
| October 08, 2026 | 1.86 | 1.88 | 1.88 | 1.91 | 1.86 | 7.11M |
| October 07, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.83 | 1.98M |
| October 06, 2026 | 1.85 | 1.84 | 1.84 | 1.87 | 1.84 | 1.39M |
| October 05, 2026 | 1.83 | 1.82 | 1.82 | 1.86 | 1.82 | 2.54M |
| October 02, 2026 | 1.86 | 1.83 | 1.83 | 1.86 | 1.81 | 1.61M |
| September 30, 2026 | 1.87 | 1.87 | 1.87 | 1.91 | 1.86 | 11.36M |
| September 29, 2026 | 1.89 | 1.87 | 1.87 | 1.9 | 1.84 | 4.87M |
| September 28, 2026 | 1.83 | 1.91 | 1.91 | 1.93 | 1.83 | 11.94M |
| September 25, 2026 | 1.86 | 1.8 | 1.8 | 1.87 | 1.8 | 8.43M |
| September 24, 2026 | 1.85 | 1.87 | 1.87 | 1.89 | 1.84 | 6.32M |
| September 23, 2026 | 1.9 | 1.87 | 1.87 | 1.92 | 1.87 | 6.61M |
| September 22, 2026 | 1.87 | 1.91 | 1.91 | 1.93 | 1.85 | 9.94M |
| September 21, 2026 | 1.89 | 1.88 | 1.88 | 1.92 | 1.87 | 9.42M |
| September 18, 2026 | 1.92 | 1.89 | 1.89 | 1.94 | 1.88 | 8.96M |
| September 17, 2026 | 1.92 | 1.92 | 1.92 | 1.95 | 1.9 | 6.85M |
| September 16, 2026 | 1.96 | 1.96 | 1.96 | 1.97 | 1.92 | 5.81M |
| September 15, 2026 | 1.92 | 1.94 | 1.94 | 1.98 | 1.91 | 12.85M |
| September 11, 2026 | 2.09 | 1.99 | 1.99 | 2.09 | 1.98 | 12.15M |
| September 10, 2026 | 2.13 | 2.05 | 2.05 | 2.13 | 2.04 | 12.74M |
| September 09, 2026 | 2.05 | 2.13 | 2.13 | 2.15 | 2.03 | 22.33M |
| September 08, 2026 | 1.92 | 2.04 | 2.04 | 2.05 | 1.92 | 11.55M |
| September 07, 2026 | 2.02 | 1.95 | 1.95 | 2.02 | 1.92 | 13.28M |
| September 04, 2026 | 1.99 | 2 | 2 | 2.03 | 1.94 | 11.89M |
| September 03, 2026 | 2.05 | 2.03 | 2.03 | 2.08 | 2 | 14.44M |
| September 02, 2026 | 2.16 | 2.04 | 2.04 | 2.16 | 2.01 | 14.18M |
| September 01, 2026 | 2.26 | 2.13 | 2.13 | 2.27 | 2.12 | 14.24M |
| August 31, 2026 | 2.16 | 2.23 | 2.23 | 2.25 | 2.13 | 27.86M |
| August 28, 2026 | 2.15 | 2.13 | 2.13 | 2.16 | 2.1 | 8.8M |
| August 27, 2026 | 2.03 | 2.13 | 2.13 | 2.13 | 2.02 | 14.03M |
| August 26, 2026 | 2.1 | 2.03 | 2.03 | 2.1 | 2.02 | 20.43M |
| August 25, 2026 | 2.15 | 2.12 | 2.12 | 2.17 | 2.08 | 11.84M |
| August 24, 2026 | 2.17 | 2.13 | 2.13 | 2.19 | 2.13 | 8.4M |
| August 21, 2026 | 2.08 | 2.17 | 2.17 | 2.22 | 2.08 | 15.51M |
| August 20, 2026 | 2.06 | 2.12 | 2.12 | 2.13 | 2.05 | 12.43M |
| August 19, 2026 | 2.07 | 2.06 | 2.06 | 2.12 | 2.03 | 14.57M |
| August 18, 2026 | 2.05 | 2.05 | 2.05 | 2.09 | 2.04 | 7.98M |
| August 17, 2026 | 2.05 | 2.05 | 2.05 | 2.09 | 2 | 6.08M |
AD
