1.17
-0.02(-1.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 26.58M |
| August 15, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 12.93M |
| August 14, 2025 | 1.22 | 1.19 | 1.19 | 1.23 | 1.19 | 16.14M |
| August 13, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 8.47M |
| August 12, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.2 | 15.7M |
| August 11, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 10.41M |
| August 08, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.19 | 16.64M |
| August 07, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 10.28M |
| August 06, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.19 | 52.53M |
| August 05, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.28 | 7.46M |
| August 04, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.26 | 10.54M |
| August 01, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.26 | 8.29M |
| July 31, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.28 | 16.8M |
| July 30, 2025 | 1.35 | 1.33 | 1.33 | 1.38 | 1.33 | 13.27M |
| July 29, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.3 | 15.11M |
| July 28, 2025 | 1.34 | 1.36 | 1.36 | 1.37 | 1.29 | 24.32M |
| July 25, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.34 | 18.99M |
| July 24, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.33 | 22.29M |
| July 23, 2025 | 1.41 | 1.35 | 1.35 | 1.41 | 1.32 | 34.28M |
| July 22, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.3 | 67M |
| July 21, 2025 | 1.27 | 1.32 | 1.32 | 1.33 | 1.25 | 38.49M |
| July 18, 2025 | 1.23 | 1.25 | 1.25 | 1.29 | 1.23 | 16.63M |
| July 17, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 13.2M |
| July 16, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.22 | 16.32M |
| July 15, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 14.91M |
| July 14, 2025 | 1.23 | 1.27 | 1.27 | 1.46 | 1.21 | 94.38M |
| July 11, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.23 | 23.64M |
| July 10, 2025 | 1.18 | 1.25 | 1.25 | 1.25 | 1.18 | 38.98M |
| July 09, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 9.36M |
| July 08, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 4.19M |
| July 07, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 5.07M |
| July 04, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 6.71M |
| July 03, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.15 | 12.41M |
| July 02, 2025 | 1.12 | 1.18 | 1.18 | 1.2 | 1.12 | 35.88M |
| June 30, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 5.98M |
| June 27, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 15.88M |
| June 26, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 3.67M |
| June 25, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 4.8M |
| June 24, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 9.97M |
| June 23, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 5.09M |
| June 20, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 1.64M |
| June 19, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.12 | 10.44M |
| June 18, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 6.59M |
| June 17, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 6.01M |
| June 16, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 7.14M |
| June 13, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.15 | 13.58M |
| June 12, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 7.72M |
| June 11, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 8.23M |
| June 10, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 12.03M |
| June 09, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 8.69M |
| June 06, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 3.91M |
| June 05, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 6.34M |
| June 04, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 7.03M |
| June 03, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.12 | 9.81M |
| June 02, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.12 | 3.09M |
| May 30, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.16 | 6.19M |
| May 29, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 9.28M |
| May 28, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.16 | 8.71M |
| May 27, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 7.89M |
| May 26, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 6.86M |