1.59
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.56 | 11.94M |
| December 03, 2025 | 1.61 | 1.59 | 1.59 | 1.62 | 1.58 | 13.52M |
| December 02, 2025 | 1.58 | 1.6 | 1.6 | 1.62 | 1.57 | 12.9M |
| December 01, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.54 | 11.12M |
| November 28, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.55 | 7.64M |
| November 27, 2025 | 1.59 | 1.56 | 1.56 | 1.61 | 1.55 | 7M |
| November 26, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.58 | 12.11M |
| November 25, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.59 | 10.17M |
| November 24, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.59 | 13.14M |
| November 21, 2025 | 1.66 | 1.61 | 1.61 | 1.66 | 1.6 | 17.73M |
| November 20, 2025 | 1.73 | 1.67 | 1.67 | 1.73 | 1.65 | 24.51M |
| November 19, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.69 | 15.56M |
| November 18, 2025 | 1.8 | 1.72 | 1.72 | 1.82 | 1.71 | 24.57M |
| November 17, 2025 | 1.77 | 1.81 | 1.81 | 1.83 | 1.76 | 29.97M |
| November 14, 2025 | 1.82 | 1.77 | 1.77 | 1.83 | 1.76 | 26.64M |
| November 13, 2025 | 1.81 | 1.81 | 1.81 | 1.83 | 1.75 | 36.05M |
| November 12, 2025 | 1.83 | 1.82 | 1.82 | 1.87 | 1.81 | 25.1M |
| November 11, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.76 | 34.33M |
| November 10, 2025 | 1.71 | 1.81 | 1.81 | 1.84 | 1.69 | 68.55M |
| November 07, 2025 | 1.67 | 1.71 | 1.71 | 1.81 | 1.67 | 42.64M |
| November 06, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.62 | 23.01M |
| November 05, 2025 | 1.58 | 1.64 | 1.64 | 1.66 | 1.55 | 30.09M |
| November 04, 2025 | 1.54 | 1.58 | 1.58 | 1.66 | 1.54 | 63.12M |
| November 03, 2025 | 1.44 | 1.54 | 1.54 | 1.54 | 1.44 | 28.11M |
| October 31, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.42 | 28.05M |
| October 30, 2025 | 1.39 | 1.44 | 1.44 | 1.45 | 1.39 | 19.12M |
| October 28, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.36 | 14.86M |
| October 27, 2025 | 1.45 | 1.41 | 1.41 | 1.46 | 1.41 | 9.1M |
| October 24, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 6.93M |
| October 23, 2025 | 1.39 | 1.43 | 1.43 | 1.45 | 1.38 | 26.45M |
| October 22, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.35 | 13.47M |
| October 21, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.38 | 11.17M |
| October 20, 2025 | 1.4 | 1.39 | 1.39 | 1.46 | 1.37 | 31.38M |
| October 17, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.39 | 11.98M |
| October 16, 2025 | 1.38 | 1.42 | 1.42 | 1.44 | 1.38 | 16.32M |
| October 15, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.34 | 9.85M |
| October 14, 2025 | 1.39 | 1.37 | 1.37 | 1.43 | 1.36 | 17.63M |
| October 13, 2025 | 1.37 | 1.41 | 1.41 | 1.42 | 1.33 | 23.51M |
| October 10, 2025 | 1.45 | 1.42 | 1.42 | 1.47 | 1.41 | 25.49M |
| October 09, 2025 | 1.4 | 1.47 | 1.47 | 1.5 | 1.4 | 92.6M |
| October 08, 2025 | 1.33 | 1.39 | 1.39 | 1.39 | 1.3 | 18.7M |
| October 06, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 3.45M |
| October 03, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.31 | 2.91M |
| October 02, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.28 | 6.39M |
| September 30, 2025 | 1.26 | 1.31 | 1.31 | 1.31 | 1.26 | 21.2M |
| September 29, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 12.37M |
| September 26, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 5.78M |
| September 25, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.23 | 9.14M |
| September 24, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 15.49M |
| September 23, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.23 | 17.01M |
| September 22, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 20.19M |
| September 19, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 9.73M |
| September 18, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.25 | 14.73M |
| September 17, 2025 | 1.27 | 1.29 | 1.29 | 1.32 | 1.25 | 31.65M |
| September 16, 2025 | 1.19 | 1.27 | 1.27 | 1.28 | 1.19 | 43.17M |
| September 15, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 13.07M |
| September 12, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 8.37M |
| September 11, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 9.95M |
| September 10, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 13.46M |
| September 09, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 10.29M |
