China New Town Development Company Limited (1278.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China New Town Development Company Limited (1278.HK) 10 years ago, it would be worth $319.88 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $929.38, while $1000 invested 1 year ago would be worth $676.52. This corresponds to total returns of -68.01%, -7.06%, -32.35%, respectively, with annualized returns of -10.77%, -1.45%, -32.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 171,886 |
| July 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 820,000 |
| July 28, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.18M |
| July 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 295,000 |
| July 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 712,319 |
| July 23, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 346,254 |
| July 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 204,954 |
| July 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| July 20, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 119,500 |
| July 17, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 460,000 |
| July 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 362,500 |
| July 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.75M |
| July 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 260,000 |
| July 13, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 233,477 |
| July 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.05M |
| July 09, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.8M |
| July 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.81M |
| July 07, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.45M |
| July 06, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 648,468 |
| July 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.8M |
| July 02, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.73M |
| June 30, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3.07M |
| June 29, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 874,572 |
| June 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.65M |
| June 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 522,500 |
| June 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.49M |
| June 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.24M |
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.79M |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 562,500 |
| June 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.97M |
| June 16, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.14M |
| June 15, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2M |
| June 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.19M |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 132,500 |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.04M |
| June 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5.35M |
| June 08, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.29M |
| June 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.1M |
| June 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.1M |
| June 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.55M |
| June 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.11M |
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.66M |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.33M |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 125,000 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,265 |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.19M |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 557,500 |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.74M |
| May 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 94,080 |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.87M |
| May 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.34M |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 312,500 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 11.75M |
| May 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 13.44M |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 9.7M |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.29M |
| May 08, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.07M |
| May 07, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.35M |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,500 |
| May 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.75M |