China New Town Development Company Limited (1278.HK) HKSE

Currency In HKD

1278.HK Historical Return

If you invested $1000 in China New Town Development Company Limited (1278.HK) 10 years ago, it would be worth $255.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $764.9, while $1000 invested 1 year ago would be worth $683.17. This corresponds to total returns of -74.41%, -23.51%, -31.68%, respectively, with annualized returns of -12.74%, -5.22%, -31.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1278.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2026	0.07	0.07	0.07	0.07	0.07	200,000
September 24, 2026	0.07	0.07	0.07	0.07	0.07	60,000
September 23, 2026	0.07	0.07	0.07	0.07	0.07	1.28M
September 21, 2026	0.07	0.07	0.07	0.08	0.07	1.56M
September 18, 2026	0.07	0.07	0.07	0.07	0.07	152,500
September 17, 2026	0.07	0.07	0.07	0.07	0.07	82,500
September 16, 2026	0.07	0.07	0.07	0.07	0.07	705,000
September 11, 2026	0.07	0.07	0.07	0.07	0.07	245,000
September 10, 2026	0.07	0.07	0.07	0.07	0.07	84,387
September 09, 2026	0.07	0.07	0.07	0.07	0.07	204,998
September 08, 2026	0.07	0.07	0.07	0.07	0.06	657,500
September 04, 2026	0.07	0.07	0.07	0.07	0.07	119,387
September 03, 2026	0.07	0.07	0.07	0.07	0.07	272,500
September 02, 2026	0.07	0.07	0.07	0.07	0.07	5,000
September 01, 2026	0.07	0.07	0.07	0.07	0.07	1.08M
August 31, 2026	0.07	0.07	0.07	0.07	0.07	100,000
August 28, 2026	0.07	0.07	0.07	0.07	0.07	1.11M
August 27, 2026	0.07	0.07	0.07	0.07	0.07	720,000
August 26, 2026	0.07	0.07	0.07	0.07	0.07	122,193
August 25, 2026	0.07	0.07	0.07	0.07	0.07	100,000
August 24, 2026	0.07	0.07	0.07	0.07	0.07	730,000
August 21, 2026	0.07	0.07	0.07	0.07	0.07	200,000
August 20, 2026	0.07	0.07	0.07	0.07	0.07	562,500
August 19, 2026	0.07	0.07	0.07	0.07	0.06	249,029
August 17, 2026	0.07	0.07	0.07	0.07	0.07	55,000
August 14, 2026	0.06	0.07	0.07	0.07	0.06	163,516
August 13, 2026	0.06	0.06	0.06	0.06	0.06	149,377
August 12, 2026	0.07	0.06	0.06	0.07	0.06	1.81M
August 11, 2026	0.07	0.07	0.07	0.07	0.07	702,500
August 10, 2026	0.07	0.07	0.07	0.08	0.06	2.6M
August 07, 2026	0.07	0.07	0.07	0.07	0.07	745,000
August 06, 2026	0.07	0.07	0.07	0.07	0.07	8,278
August 05, 2026	0.07	0.07	0.07	0.07	0.07	44,070
August 04, 2026	0.07	0.07	0.07	0.07	0.07	95,000
August 03, 2026	0.07	0.07	0.07	0.07	0.06	895,000
July 31, 2026	0.06	0.07	0.07	0.07	0.06	171,886
July 29, 2026	0.07	0.07	0.07	0.07	0.07	820,000
July 28, 2026	0.06	0.07	0.07	0.07	0.06	1.18M
July 27, 2026	0.06	0.06	0.06	0.06	0.06	295,000
July 24, 2026	0.06	0.06	0.06	0.06	0.06	712,319
July 23, 2026	0.06	0.06	0.06	0.07	0.06	346,254
July 22, 2026	0.06	0.06	0.06	0.06	0.06	204,954
July 21, 2026	0.07	0.07	0.07	0.07	0.07	5,000
July 20, 2026	0.06	0.07	0.07	0.07	0.06	119,500
July 17, 2026	0.07	0.06	0.06	0.07	0.06	460,000
July 16, 2026	0.07	0.07	0.07	0.07	0.07	362,500
July 15, 2026	0.07	0.07	0.07	0.07	0.07	2.75M
July 14, 2026	0.07	0.07	0.07	0.07	0.06	260,000
July 13, 2026	0.06	0.07	0.07	0.07	0.06	233,477
July 10, 2026	0.07	0.07	0.07	0.07	0.07	1.05M
July 09, 2026	0.06	0.07	0.07	0.07	0.06	1.8M
July 08, 2026	0.07	0.07	0.07	0.07	0.07	1.81M
July 07, 2026	0.07	0.06	0.06	0.07	0.06	1.45M
July 06, 2026	0.06	0.07	0.07	0.07	0.06	648,468
July 03, 2026	0.07	0.07	0.07	0.07	0.07	5.8M
July 02, 2026	0.06	0.07	0.07	0.07	0.06	2.73M
June 30, 2026	0.06	0.07	0.07	0.07	0.06	3.07M
June 29, 2026	0.06	0.06	0.06	0.07	0.06	874,572
June 26, 2026	0.07	0.07	0.07	0.07	0.07	1.65M
June 25, 2026	0.07	0.07	0.07	0.07	0.07	522,500