0.09
+0.003(+3.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,500 |
| December 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 442,953 |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39,674 |
| November 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 82,193 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 807,500 |
| November 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 115,000 |
| November 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 152,500 |
| November 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 57,500 |
| November 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 352,500 |
| November 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,948 |
| November 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.19M |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 72,574 |
| November 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 340,000 |
| November 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 305,000 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,500 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 322,576 |
| November 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 482,500 |
| November 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 190,000 |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,000 |
| October 31, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 363,160 |
| October 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 558,838 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 37,500 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 236,274 |
| October 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.08M |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 162,500 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 632 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 167,500 |
| October 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 286,380 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,274 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 460,000 |
| October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 865,000 |
| October 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.39M |
| October 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.27M |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 245,000 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 72,500 |
| October 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.14M |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.13M |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.72M |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.52M |
| September 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 510,000 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 311,053 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 407,202 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 202,328 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 740,000 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 225,344 |
| September 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 682,500 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.88M |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.86M |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| September 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.56M |
| September 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 192,500 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.76M |
| September 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.93M |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 184,435 |
| September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.26M |