China New Town Development Company Limited (1278.HK) HKSE

Currency In HKD

AD

1278.HK Historical Return

If you invested $1000 in China New Town Development Company Limited (1278.HK) 10 years ago, it would be worth $310.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $566.76, while $1000 invested 1 year ago would be worth $821.48. This corresponds to total returns of -68.93%, -43.32%, -17.85%, respectively, with annualized returns of -11.02%, -10.73%, -17.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1278.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 20260.070.070.070.070.075.24M
June 22, 20260.070.070.070.070.071.79M
June 18, 20260.070.070.070.070.07562,500
June 17, 20260.070.070.070.070.074.97M
June 16, 20260.070.080.080.080.073.14M
June 15, 20260.080.070.070.080.072M
June 12, 20260.070.070.070.070.061.19M
June 11, 20260.070.070.070.070.07132,500
June 10, 20260.070.070.070.070.072.04M
June 09, 20260.080.080.080.080.075.35M
June 08, 20260.070.070.070.080.073.29M
June 05, 20260.080.080.080.080.081.1M
June 04, 20260.080.080.080.080.085.1M
June 03, 20260.080.080.080.080.081.55M
June 02, 20260.080.080.080.080.086.11M
June 01, 20260.080.080.080.080.081.66M
May 29, 20260.080.080.080.080.083.33M
May 28, 20260.080.080.080.080.08125,000
May 27, 20260.080.080.080.080.08120,265
May 26, 20260.080.080.080.080.087.19M
May 22, 20260.080.080.080.080.08557,500
May 21, 20260.080.080.080.080.083.74M
May 20, 20260.080.080.080.080.0894,080
May 19, 20260.080.080.080.080.087.87M
May 18, 20260.080.080.080.080.083.34M
May 15, 20260.080.080.080.080.08312,500
May 14, 20260.080.080.080.080.0711.75M
May 13, 20260.090.080.080.090.0813.44M
May 12, 20260.080.080.080.090.089.7M
May 11, 20260.080.080.080.080.082.29M
May 08, 20260.090.080.080.090.082.07M
May 07, 20260.080.090.090.090.081.35M
May 06, 20260.080.080.080.080.0817,500
May 05, 20260.080.080.080.080.081.75M
May 04, 20260.080.080.080.090.081.96M
April 30, 20260.080.080.080.080.08137,500
April 29, 20260.080.080.080.080.08220,000
April 28, 20260.080.080.080.080.082.39M
April 27, 20260.080.080.080.080.081.26M
April 24, 20260.080.080.080.080.08461,887
April 23, 20260.080.080.080.080.0897,500
April 22, 20260.080.080.080.080.08502,500
April 21, 20260.080.080.080.090.081.84M
April 20, 20260.080.080.080.080.08864,436
April 17, 20260.080.080.080.080.0862,500
April 16, 20260.080.080.080.090.081.25M
April 15, 20260.080.080.080.080.081.15M
April 14, 20260.080.080.080.080.08860,000
April 13, 20260.080.080.080.080.081.58M
April 10, 20260.090.090.090.090.081.02M
April 09, 20260.080.090.090.090.08746,580
April 08, 20260.090.090.090.090.08645,000
April 02, 20260.080.090.090.090.082.07M
April 01, 20260.080.090.090.090.0897,500
March 31, 20260.080.080.080.090.08600,000
March 30, 20260.080.080.080.080.0830,000
March 27, 20260.080.090.090.090.081.58M
March 26, 20260.080.090.090.090.085.72M
March 25, 20260.080.080.080.090.081.44M
March 24, 20260.080.080.080.080.085.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved