China New Town Development Company Limited (1278.HK) HKSE

Currency In HKD

AD

1278.HK Historical Return

If you invested $1000 in China New Town Development Company Limited (1278.HK) 10 years ago, it would be worth $319.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $888.08, while $1000 invested 1 year ago would be worth $663.88. This corresponds to total returns of -68.01%, -11.19%, -33.61%, respectively, with annualized returns of -10.77%, -2.34%, -33.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1278.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.060.070.070.070.06171,886
July 29, 20260.070.070.070.070.07820,000
July 28, 20260.060.070.070.070.061.18M
July 27, 20260.060.060.060.060.06295,000
July 24, 20260.060.060.060.060.06712,319
July 23, 20260.060.060.060.070.06346,254
July 22, 20260.060.060.060.060.06204,954
July 21, 20260.070.070.070.070.075,000
July 20, 20260.060.070.070.070.06119,500
July 17, 20260.070.060.060.070.06460,000
July 16, 20260.070.070.070.070.07362,500
July 15, 20260.070.070.070.070.072.75M
July 14, 20260.070.070.070.070.06260,000
July 13, 20260.060.070.070.070.06233,477
July 10, 20260.070.070.070.070.071.05M
July 09, 20260.060.070.070.070.061.8M
July 08, 20260.070.070.070.070.071.81M
July 07, 20260.070.060.060.070.061.45M
July 06, 20260.060.070.070.070.06648,468
July 03, 20260.070.070.070.070.075.8M
July 02, 20260.060.070.070.070.062.73M
June 30, 20260.060.070.070.070.063.07M
June 29, 20260.060.060.060.070.06874,572
June 26, 20260.070.070.070.070.071.65M
June 25, 20260.070.070.070.070.07522,500
June 24, 20260.070.070.070.070.073.49M
June 23, 20260.070.070.070.070.075.24M
June 22, 20260.070.070.070.070.071.79M
June 18, 20260.070.070.070.070.07562,500
June 17, 20260.070.070.070.070.074.97M
June 16, 20260.070.080.080.080.073.14M
June 15, 20260.080.070.070.080.072M
June 12, 20260.070.070.070.070.061.19M
June 11, 20260.070.070.070.070.07132,500
June 10, 20260.070.070.070.070.072.04M
June 09, 20260.080.080.080.080.075.35M
June 08, 20260.070.070.070.080.073.29M
June 05, 20260.080.080.080.080.081.1M
June 04, 20260.080.080.080.080.085.1M
June 03, 20260.080.080.080.080.081.55M
June 02, 20260.080.080.080.080.086.11M
June 01, 20260.080.080.080.080.081.66M
May 29, 20260.080.080.080.080.083.33M
May 28, 20260.080.080.080.080.08125,000
May 27, 20260.080.080.080.080.08120,265
May 26, 20260.080.080.080.080.087.19M
May 22, 20260.080.080.080.080.08557,500
May 21, 20260.080.080.080.080.083.74M
May 20, 20260.080.080.080.080.0894,080
May 19, 20260.080.080.080.080.087.87M
May 18, 20260.080.080.080.080.083.34M
May 15, 20260.080.080.080.080.08312,500
May 14, 20260.080.080.080.080.0711.75M
May 13, 20260.090.080.080.090.0813.44M
May 12, 20260.080.080.080.090.089.7M
May 11, 20260.080.080.080.080.082.29M
May 08, 20260.090.080.080.090.082.07M
May 07, 20260.080.090.090.090.081.35M
May 06, 20260.080.080.080.080.0817,500
May 05, 20260.080.080.080.080.081.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved