China New Town Development Company Limited (1278.HK) HKSE

Currency In HKD

1278.HK Historical Return

If you invested $1000 in China New Town Development Company Limited (1278.HK) 10 years ago, it would be worth $182.37 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $795.42, while $1000 invested 1 year ago would be worth $659.57. This corresponds to total returns of -81.76%, -20.46%, -34.04%, respectively, with annualized returns of -15.64%, -4.48%, -34.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1278.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.06	0.06	0.06	0.06	0.06	1.16M
November 11, 2026	0.06	0.06	0.06	0.06	0.06	7,500
November 10, 2026	0.05	0.06	0.06	0.06	0.05	705,000
November 09, 2026	0.06	0.05	0.05	0.06	0.05	9.66M
November 06, 2026	0.06	0.06	0.06	0.06	0.06	5,000
November 05, 2026	0.06	0.06	0.06	0.06	0.06	480,000
November 04, 2026	0.06	0.06	0.06	0.06	0.06	877,500
November 02, 2026	0.06	0.06	0.06	0.06	0.06	132,500
October 30, 2026	0.06	0.06	0.06	0.06	0.05	12,500
October 29, 2026	0.06	0.06	0.06	0.06	0.06	2.23M
October 28, 2026	0.06	0.06	0.06	0.06	0.06	1.14M
October 27, 2026	0.06	0.06	0.06	0.06	0.05	7.62M
October 26, 2026	0.07	0.06	0.06	0.07	0.06	1.31M
October 23, 2026	0.06	0.07	0.07	0.07	0.06	477,500
October 22, 2026	0.06	0.07	0.07	0.07	0.06	1.31M
October 21, 2026	0.06	0.07	0.07	0.07	0.06	162,500
October 20, 2026	0.06	0.07	0.07	0.07	0.06	64,118
October 16, 2026	0.07	0.07	0.07	0.07	0.07	200,000
October 15, 2026	0.07	0.07	0.07	0.07	0.07	505,000
October 14, 2026	0.07	0.07	0.07	0.07	0.07	485,000
October 08, 2026	0.07	0.07	0.07	0.07	0.07	77,500
October 07, 2026	0.07	0.07	0.07	0.07	0.07	335,000
October 06, 2026	0.07	0.07	0.07	0.07	0.07	237,615
October 05, 2026	0.07	0.07	0.07	0.07	0.07	65,000
October 02, 2026	0.07	0.07	0.07	0.07	0.07	5,000
September 28, 2026	0.07	0.07	0.07	0.07	0.07	200,000
September 24, 2026	0.07	0.07	0.07	0.07	0.07	60,000
September 23, 2026	0.07	0.07	0.07	0.07	0.07	1.28M
September 21, 2026	0.07	0.07	0.07	0.08	0.07	1.56M
September 18, 2026	0.07	0.07	0.07	0.07	0.07	152,500
September 17, 2026	0.07	0.07	0.07	0.07	0.07	82,500
September 16, 2026	0.07	0.07	0.07	0.07	0.07	705,000
September 11, 2026	0.07	0.07	0.07	0.07	0.07	245,000
September 10, 2026	0.07	0.07	0.07	0.07	0.07	84,387
September 09, 2026	0.07	0.07	0.07	0.07	0.07	204,998
September 08, 2026	0.07	0.07	0.07	0.07	0.06	657,500
September 04, 2026	0.07	0.07	0.07	0.07	0.07	119,387
September 03, 2026	0.07	0.07	0.07	0.07	0.07	272,500
September 02, 2026	0.07	0.07	0.07	0.07	0.07	5,000
September 01, 2026	0.07	0.07	0.07	0.07	0.07	1.08M
August 31, 2026	0.07	0.07	0.07	0.07	0.07	100,000
August 28, 2026	0.07	0.07	0.07	0.07	0.07	1.11M
August 27, 2026	0.07	0.07	0.07	0.07	0.07	720,000
August 26, 2026	0.07	0.07	0.07	0.07	0.07	122,193
August 25, 2026	0.07	0.07	0.07	0.07	0.07	100,000
August 24, 2026	0.07	0.07	0.07	0.07	0.07	730,000
August 21, 2026	0.07	0.07	0.07	0.07	0.07	200,000
August 20, 2026	0.07	0.07	0.07	0.07	0.07	562,500
August 19, 2026	0.07	0.07	0.07	0.07	0.06	249,029
August 17, 2026	0.07	0.07	0.07	0.07	0.07	55,000
August 14, 2026	0.06	0.07	0.07	0.07	0.06	163,516
August 13, 2026	0.06	0.06	0.06	0.06	0.06	149,377
August 12, 2026	0.07	0.06	0.06	0.07	0.06	1.81M
August 11, 2026	0.07	0.07	0.07	0.07	0.07	702,500
August 10, 2026	0.07	0.07	0.07	0.08	0.06	2.6M
August 07, 2026	0.07	0.07	0.07	0.07	0.07	745,000
August 06, 2026	0.07	0.07	0.07	0.07	0.07	8,278
August 05, 2026	0.07	0.07	0.07	0.07	0.07	44,070
August 04, 2026	0.07	0.07	0.07	0.07	0.07	95,000
August 03, 2026	0.07	0.07	0.07	0.07	0.06	895,000