China New Town Development Company Limited (1278.HK) HKSE

0.08

-0.001(-1.20%)

Updated at December 24 11:52AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.080.080.080.080.08248,607
December 23, 20250.080.080.080.080.080
December 22, 20250.090.080.080.090.08395,000
December 19, 20250.080.090.090.090.08379,387
December 18, 20250.080.090.090.090.08196,274
December 17, 20250.080.080.080.080.080
December 16, 20250.080.080.080.080.08224,387
December 15, 20250.080.080.080.090.08700,000
December 12, 20250.080.080.080.080.0855,000
December 11, 20250.080.080.080.080.08939,377
December 10, 20250.080.090.090.090.0829,434
December 09, 20250.090.080.080.090.08222,500
December 08, 20250.080.080.080.080.08645,662
December 05, 20250.090.090.090.090.09210,344
December 04, 20250.090.090.090.090.090
December 03, 20250.090.090.090.090.090
December 02, 20250.090.090.090.090.0932,500
December 01, 20250.080.080.080.080.080
November 28, 20250.090.080.080.090.08442,953
November 27, 20250.080.080.080.080.0839,674
November 26, 20250.090.080.080.090.0882,193
November 25, 20250.090.090.090.090.09807,500
November 24, 20250.080.090.090.090.08115,000
November 21, 20250.080.090.090.090.08152,500
November 20, 20250.080.090.090.090.0857,500
November 19, 20250.090.080.080.090.08352,500
November 18, 20250.080.080.080.080.0810,948
November 17, 20250.090.090.090.090.083.19M
November 14, 20250.090.090.090.090.09110,000
November 13, 20250.090.090.090.090.0972,574
November 12, 20250.10.090.090.10.09340,000
November 11, 20250.090.10.10.10.09305,000
November 10, 20250.090.090.090.090.0932,500
November 07, 20250.090.090.090.090.090
November 06, 20250.090.090.090.090.09322,576
November 05, 20250.10.090.090.10.09482,500
November 04, 20250.090.10.10.10.09190,000
November 03, 20250.090.090.090.090.0935,000
October 31, 20250.10.090.090.10.09363,160
October 30, 20250.090.10.10.10.09558,838
October 28, 20250.10.10.10.10.0937,500
October 27, 20250.10.10.10.10.1236,274
October 24, 20250.090.10.10.10.091.08M
October 23, 20250.10.10.10.10.09162,500
October 22, 20250.10.10.10.10.1632
October 21, 20250.10.10.10.10.09167,500
October 20, 20250.10.090.090.10.09286,380
October 17, 20250.090.090.090.090.09100,274
October 16, 20250.10.10.10.110.1460,000
October 15, 20250.090.090.090.090.09865,000
October 14, 20250.10.090.090.10.091.39M
October 13, 20250.10.10.10.10.12.27M
October 10, 20250.10.10.10.10.1245,000
October 09, 20250.10.10.10.10.1200,000
October 08, 20250.10.10.10.10.172,500
October 06, 20250.110.10.10.110.11.14M
October 03, 20250.10.10.10.10.12.13M
October 02, 20250.10.10.10.10.11.72M
September 30, 20250.10.10.10.10.14.52M
September 29, 20250.10.110.110.110.1510,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved