China New Town Development Company Limited (1278.HK) HKSE
0.08
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
+0(+0.00%)
Currency In HKD
If you invested $1000 in China New Town Development Company Limited (1278.HK) 10 years ago, it would be worth $356.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $570.93, while $1000 invested 1 year ago would be worth $1,063.56. This corresponds to total returns of -64.36%, -42.91%, 6.36%, respectively, with annualized returns of -9.8%, -10.6%, 6.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.66M |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.33M |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 125,000 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,265 |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.19M |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 557,500 |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.74M |
| May 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 94,080 |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.87M |
| May 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.34M |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 312,500 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 11.75M |
| May 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 13.44M |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 9.7M |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.29M |
| May 08, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.07M |
| May 07, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.35M |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,500 |
| May 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.75M |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.96M |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 137,500 |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 220,000 |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.39M |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.26M |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 461,887 |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 97,500 |
| April 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 502,500 |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.84M |
| April 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 864,436 |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 62,500 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.25M |
| April 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.15M |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 860,000 |
| April 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.58M |
| April 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.02M |
| April 09, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 746,580 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 645,000 |
| April 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.07M |
| April 01, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 97,500 |
| March 31, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 600,000 |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| March 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.58M |
| March 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5.72M |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.44M |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.27M |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.28M |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.11M |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.13M |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.18M |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.58M |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 60,000 |
| March 11, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 770,000 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 47,500 |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 110,000 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 112,500 |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| March 03, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 325,000 |