0.10
+0.002(+1.98%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 311,053 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 407,202 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 202,328 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 740,000 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 225,344 |
| September 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 682,500 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.88M |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.86M |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| September 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.56M |
| September 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 192,500 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.76M |
| September 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.93M |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 184,435 |
| September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.26M |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 212,500 |
| September 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.17M |
| September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.81M |
| September 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.13M |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.05M |
| August 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.69M |
| August 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 550,000 |
| August 26, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.42M |
| August 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.21M |
| August 22, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.39M |
| August 21, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7,500 |
| August 20, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.6M |
| August 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.45M |
| August 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5.37M |
| August 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 3.01M |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.76M |
| August 13, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 2.86M |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 3.36M |
| August 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.49M |
| August 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 307,500 |
| August 07, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 2.2M |
| August 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.29M |
| August 05, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 1.13M |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 580,000 |
| August 01, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 330,000 |
| July 31, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.15M |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 12.54M |
| July 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.07M |
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.6M |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.82M |
| July 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.2M |
| July 23, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 9.68M |
| July 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.08M |
| July 21, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.97M |
| July 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 607,548 |
| July 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.21M |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.34M |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 903,218 |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.28M |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.32M |
| July 10, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.28M |
| July 09, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.06M |
| July 08, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.7M |
| July 07, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4.75M |