2.64
+0.04(+1.54%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.64 | 2.64 | 2.64 | 2.71 | 2.57 | 1.17M |
| February 16, 2026 | 2.71 | 2.6 | 2.6 | 2.71 | 2.55 | 1.17M |
| February 13, 2026 | 2.69 | 2.62 | 2.62 | 2.69 | 2.55 | 1.21M |
| February 12, 2026 | 2.7 | 2.64 | 2.64 | 2.7 | 2.53 | 1.18M |
| February 11, 2026 | 2.69 | 2.7 | 2.7 | 2.73 | 2.6 | 1.18M |
| February 10, 2026 | 2.7 | 2.7 | 2.7 | 2.73 | 2.67 | 62,000 |
| February 09, 2026 | 2.71 | 2.72 | 2.72 | 2.74 | 2.64 | 1.22M |
| February 06, 2026 | 2.68 | 2.7 | 2.7 | 2.74 | 2.66 | 1.18M |
| February 05, 2026 | 2.7 | 2.7 | 2.7 | 2.73 | 2.66 | 1.16M |
| February 04, 2026 | 2.82 | 2.73 | 2.73 | 2.82 | 2.69 | 78,000 |
| February 03, 2026 | 2.73 | 2.73 | 2.73 | 2.77 | 2.72 | 1.16M |
| February 02, 2026 | 2.72 | 2.72 | 2.72 | 2.78 | 2.7 | 1.17M |
| January 30, 2026 | 2.88 | 2.71 | 2.71 | 2.88 | 2.63 | 1.25M |
| January 29, 2026 | 2.75 | 2.83 | 2.83 | 2.84 | 2.75 | 1.17M |
| January 28, 2026 | 2.87 | 2.83 | 2.83 | 2.91 | 2.8 | 1.2M |
| January 27, 2026 | 2.99 | 2.89 | 2.89 | 2.99 | 2.83 | 1.18M |
| January 26, 2026 | 2.9 | 2.84 | 2.84 | 2.93 | 2.74 | 1.17M |
| January 23, 2026 | 2.83 | 2.95 | 2.95 | 2.95 | 2.8 | 1.31M |
| January 22, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.71 | 1.21M |
| January 21, 2026 | 2.76 | 2.8 | 2.8 | 2.82 | 2.74 | 1.17M |
| January 20, 2026 | 2.74 | 2.75 | 2.75 | 2.75 | 2.69 | 213,000 |
| January 19, 2026 | 2.69 | 2.74 | 2.74 | 2.74 | 2.63 | 232,000 |
| January 16, 2026 | 2.9 | 2.69 | 2.69 | 2.9 | 2.63 | 310,000 |
| January 15, 2026 | 2.94 | 2.85 | 2.85 | 2.94 | 2.67 | 303,200 |
| January 14, 2026 | 3 | 2.94 | 2.94 | 3.09 | 2.84 | 239,200 |
| January 13, 2026 | 3.2 | 2.95 | 2.95 | 3.2 | 2.91 | 348,000 |
| January 12, 2026 | 3.06 | 3.15 | 3.15 | 3.18 | 3.01 | 1.29M |
| January 09, 2026 | 3.21 | 3.06 | 3.06 | 3.21 | 3.06 | 342,000 |
| January 08, 2026 | 3.4 | 3.18 | 3.18 | 3.4 | 3.15 | 1.19M |
| January 07, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | 44,000 |
| January 06, 2026 | 3.34 | 3.37 | 3.37 | 3.43 | 3.28 | 1.21M |
| January 05, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.22 | 1.17M |
| January 02, 2026 | 3.3 | 3.35 | 3.35 | 3.37 | 3.13 | 1.17M |
| December 31, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.12 | 106,000 |
| December 30, 2025 | 3.5 | 3.3 | 3.3 | 3.5 | 3.08 | 211,000 |
| December 29, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.48 | 1.18M |
| December 24, 2025 | 3.56 | 3.55 | 3.55 | 3.56 | 3.45 | 142,000 |
| December 23, 2025 | 3.56 | 3.56 | 3.56 | 3.59 | 3.53 | 114,000 |
| December 22, 2025 | 3.53 | 3.58 | 3.58 | 3.59 | 3.49 | 1.16M |
| December 19, 2025 | 3.56 | 3.55 | 3.55 | 3.56 | 3.5 | 1.22M |
| December 18, 2025 | 3.55 | 3.56 | 3.56 | 3.56 | 3.47 | 90,000 |
| December 17, 2025 | 3.55 | 3.55 | 3.55 | 3.58 | 3.5 | 1.15M |
| December 16, 2025 | 3.55 | 3.55 | 3.55 | 3.59 | 3.4 | 1.18M |
| December 15, 2025 | 3.65 | 3.55 | 3.55 | 3.65 | 3.49 | 142,000 |
| December 12, 2025 | 3.69 | 3.64 | 3.64 | 3.74 | 3.57 | 1.08M |
| December 11, 2025 | 3.72 | 3.69 | 3.69 | 3.72 | 3.55 | 1.17M |
| December 10, 2025 | 3.73 | 3.74 | 3.74 | 3.82 | 3.67 | 1.12M |
| December 09, 2025 | 3.72 | 3.73 | 3.73 | 3.76 | 3.66 | 206,000 |
| December 08, 2025 | 3.71 | 3.72 | 3.72 | 3.75 | 3.62 | 1.25M |
| December 05, 2025 | 3.86 | 3.65 | 3.65 | 3.86 | 3.65 | 1.13M |
| December 04, 2025 | 3.8 | 3.7 | 3.7 | 3.85 | 3.65 | 1.1M |
| December 03, 2025 | 3.69 | 3.74 | 3.74 | 3.86 | 3.59 | 1.22M |
| December 02, 2025 | 3.78 | 3.68 | 3.68 | 3.78 | 3.68 | 96,000 |
| December 01, 2025 | 3.81 | 3.78 | 3.78 | 3.81 | 3.73 | 73,300 |
| November 28, 2025 | 3.75 | 3.81 | 3.81 | 3.84 | 3.74 | 68,000 |
| November 27, 2025 | 3.93 | 3.74 | 3.74 | 3.95 | 3.73 | 1.12M |
| November 26, 2025 | 4.07 | 3.9 | 3.9 | 4.07 | 3.9 | 247,000 |
| November 25, 2025 | 4.02 | 4.04 | 4.04 | 4.24 | 3.99 | 1.11M |
| November 24, 2025 | 3.95 | 4.02 | 4.02 | 4.18 | 3.95 | 1.1M |
| November 21, 2025 | 4.33 | 3.95 | 3.95 | 4.33 | 3.95 | 1.17M |