China Qidian Guofeng Holdings Limited (1280.HK) HKSE

4.80

-0.09(-1.84%)

Updated at September 08 11:22AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.754.884.884.884.741.15M
September 04, 20254.644.784.784.784.641.12M
September 03, 20254.664.744.744.824.66196,000
September 02, 20254.684.714.714.724.541.09M
September 01, 20254.584.624.624.884.581.14M
August 29, 20254.814.584.584.824.55739,200
August 28, 20254.854.814.814.934.81.18M
August 27, 20254.94.834.834.974.81.11M
August 26, 20254.914.864.864.994.86307,000
August 25, 20255.044.94.95.24.811.26M
August 22, 20254.885.055.055.154.881.1M
August 21, 20254.894.874.874.894.8358,500
August 20, 20254.744.94.94.924.741.14M
August 19, 20254.754.744.744.834.581.14M
August 18, 20254.754.754.754.834.73374,300
August 15, 20254.684.724.724.814.66554,200
August 14, 20254.514.814.814.884.51772,000
August 13, 20254.754.654.654.884.511.41M
August 12, 20254.524.754.754.764.521.27M
August 11, 20254.314.524.524.634.161.79M
August 08, 20254.094.314.314.323.981.61M
August 07, 20254.054.094.094.094.02374,400
August 06, 20254.14.054.054.184.021.1M
August 05, 20253.994.034.034.123.96499,100
August 04, 20253.94444.073.911.09M
August 01, 20253.773.993.9943.761.22M
July 31, 20253.873.83.83.883.8208,000
July 30, 20253.833.93.93.93.751.27M
July 29, 20253.813.753.753.883.711.12M
July 28, 20253.93.853.853.933.82391,000
July 25, 20253.943.93.94.013.91.21M
July 24, 20253.953.913.913.983.91196,700
July 23, 20253.883.933.934.043.871.08M
July 22, 20253.953.893.893.953.86402,500
July 21, 20253.913.963.963.983.831.16M
July 18, 20253.983.913.914.023.87582,000
July 17, 20253.914.054.054.083.9326,300
July 16, 20253.96444.13.961.16M
July 15, 20253.883.953.953.953.8324,000
July 14, 20254.13.883.884.243.871.09M
July 11, 20254.024.14.14.943.518.02M
July 10, 20253.643.813.813.863.561.41M
July 09, 20253.643.613.613.73.6237,000
July 08, 20253.743.633.633.863.631.13M
July 07, 20253.663.743.743.783.591.59M
July 04, 20253.53.63.63.73.481.11M
July 03, 20253.53.523.523.553.45232,000
July 02, 20253.513.463.463.593.451.11M
June 30, 20253.623.53.53.623.51.18M
June 27, 20253.483.73.73.73.441.25M
June 26, 20253.23.453.453.533.21.34M
June 25, 20253.273.343.343.343.25239,900
June 24, 20253.343.253.253.383.25486,500
June 23, 20253.323.333.333.393.271.08M
June 20, 20253.273.33.33.353.26232,000
June 19, 20253.353.313.313.393.271.11M
June 18, 20253.313.393.393.43.31.09M
June 17, 20253.43.33.33.433.3338,000
June 16, 20253.413.393.393.533.361.22M
June 13, 20253.283.353.353.43.251.1M