China Qidian Guofeng Holdings Limited (1280.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1280.HK Historical Return
If you invested $1000 in China Qidian Guofeng Holdings Limited (1280.HK) 10 years ago, it would be worth $57.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.45, while $1000 invested 1 year ago would be worth $212.24. This corresponds to total returns of -94.29%, -5.45%, -78.78%, respectively, with annualized returns of -24.88%, -1.11%, -78.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1280.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.95 | 1.04 | 1.04 | 1.09 | 0.95 | 165,100 |
| August 20, 2026 | 1 | 0.98 | 0.98 | 1 | 0.96 | 96,100 |
| August 19, 2026 | 0.99 | 1.04 | 1.04 | 1.07 | 0.98 | 1.02M |
| August 18, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 40,000 |
| August 17, 2026 | 1.02 | 1.05 | 1.05 | 1.07 | 0.95 | 1.04M |
| August 14, 2026 | 1.01 | 1.04 | 1.04 | 1.1 | 1.01 | 1.04M |
| August 13, 2026 | 0.98 | 1.12 | 1.12 | 1.12 | 0.98 | 1.02M |
| August 12, 2026 | 0.95 | 1.02 | 1.02 | 1.09 | 0.95 | 1.01M |
| August 11, 2026 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 162,000 |
| August 10, 2026 | 1 | 1.08 | 1.08 | 1.09 | 1 | 982,000 |
| August 07, 2026 | 1.11 | 1.06 | 1.06 | 1.12 | 1.06 | 1.04M |
| August 06, 2026 | 1.14 | 1.12 | 1.12 | 1.18 | 1.11 | 971,000 |
| August 05, 2026 | 1.1 | 1.19 | 1.19 | 1.23 | 1.1 | 72,000 |
| August 04, 2026 | 1.13 | 1.16 | 1.16 | 1.19 | 1.13 | 137,300 |
| August 03, 2026 | 1.08 | 1.16 | 1.16 | 1.16 | 1.08 | 79,000 |
| July 31, 2026 | 1.12 | 1.14 | 1.14 | 1.17 | 1.08 | 170,000 |
| July 30, 2026 | 1.15 | 1.17 | 1.17 | 1.23 | 1.15 | 1.02M |
| July 29, 2026 | 1.23 | 1.21 | 1.21 | 1.26 | 1.17 | 962,000 |
| July 28, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.19 | 104,000 |
| July 27, 2026 | 1.19 | 1.25 | 1.25 | 1.33 | 1.18 | 1.08M |
| July 24, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.15 | 976,000 |
| July 23, 2026 | 1.18 | 1.24 | 1.24 | 1.27 | 1.16 | 970,000 |
| July 22, 2026 | 1.27 | 1.24 | 1.24 | 1.3 | 1.19 | 998,000 |
| July 21, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.27 | 290,000 |
| July 20, 2026 | 1.52 | 1.4 | 1.4 | 1.52 | 1.34 | 340,000 |
| July 17, 2026 | 1.52 | 1.56 | 1.56 | 1.58 | 1.48 | 1.04M |
| July 16, 2026 | 1.53 | 1.57 | 1.57 | 1.57 | 1.46 | 312,000 |
| July 15, 2026 | 1.53 | 1.57 | 1.57 | 1.57 | 1.45 | 1.01M |
| July 14, 2026 | 1.57 | 1.57 | 1.57 | 1.63 | 1.47 | 984,000 |
| July 13, 2026 | 1.48 | 1.56 | 1.56 | 1.56 | 1.46 | 1.01M |
| July 10, 2026 | 1.51 | 1.55 | 1.55 | 1.55 | 1.43 | 1.06M |
| July 09, 2026 | 1.37 | 1.53 | 1.53 | 1.6 | 1.37 | 974,000 |
| July 08, 2026 | 1.41 | 1.51 | 1.51 | 1.65 | 1.41 | 230,196 |
| July 07, 2026 | 1.37 | 1.49 | 1.49 | 1.54 | 1.37 | 438,000 |
| July 06, 2026 | 1.21 | 1.41 | 1.41 | 1.41 | 1.21 | 484,000 |
| July 03, 2026 | 1.31 | 1.34 | 1.34 | 1.35 | 1.25 | 290,000 |
| July 02, 2026 | 1.43 | 1.4 | 1.4 | 1.48 | 1.34 | 88,000 |
| June 30, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.41 | 82,000 |
| June 29, 2026 | 1.42 | 1.43 | 1.43 | 1.46 | 1.39 | 970,000 |
| June 26, 2026 | 1.4 | 1.42 | 1.42 | 1.48 | 1.34 | 115,000 |
| June 25, 2026 | 1.48 | 1.41 | 1.41 | 1.48 | 1.39 | 1.05M |
| June 24, 2026 | 1.45 | 1.47 | 1.47 | 1.55 | 1.45 | 70,000 |
| June 23, 2026 | 1.2 | 1.46 | 1.46 | 1.56 | 1.16 | 1.01M |
| June 22, 2026 | 1.39 | 1.29 | 1.29 | 1.4 | 1.2 | 1.41M |
| June 18, 2026 | 1.52 | 1.43 | 1.43 | 1.55 | 1.42 | 100,000 |
| June 17, 2026 | 1.61 | 1.52 | 1.52 | 1.61 | 1.51 | 985,800 |
| June 16, 2026 | 1.57 | 1.54 | 1.54 | 1.58 | 1.53 | 80,000 |
| June 15, 2026 | 1.61 | 1.57 | 1.57 | 1.62 | 1.55 | 976,000 |
| June 12, 2026 | 1.61 | 1.6 | 1.6 | 1.63 | 1.6 | 190,000 |
| June 11, 2026 | 1.72 | 1.61 | 1.61 | 1.73 | 1.61 | 1.04M |
| June 10, 2026 | 1.69 | 1.71 | 1.71 | 1.79 | 1.66 | 138,000 |
| June 09, 2026 | 1.61 | 1.69 | 1.69 | 1.71 | 1.6 | 964,000 |
| June 08, 2026 | 1.63 | 1.61 | 1.61 | 1.64 | 1.6 | 58,300 |
| June 05, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 68,000 |
| June 04, 2026 | 1.67 | 1.67 | 1.67 | 1.69 | 1.64 | 972,300 |
| June 03, 2026 | 1.6 | 1.6 | 1.6 | 1.66 | 1.6 | 1.02M |
| June 02, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.64 | 126,000 |
| June 01, 2026 | 1.66 | 1.67 | 1.67 | 1.73 | 1.66 | 968,000 |
| May 29, 2026 | 1.67 | 1.68 | 1.68 | 1.72 | 1.65 | 404,500 |
| May 28, 2026 | 1.74 | 1.7 | 1.7 | 1.81 | 1.63 | 970,000 |
AD
