China Qidian Guofeng Holdings Limited (1280.HK) HKSE

Currency In HKD

AD

1280.HK Historical Return

If you invested $1000 in China Qidian Guofeng Holdings Limited (1280.HK) 10 years ago, it would be worth $266.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,094.74, while $1000 invested 1 year ago would be worth $849.34. This corresponds to total returns of -73.36%, 309.47%, -15.07%, respectively, with annualized returns of -12.39%, 32.55%, -15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1280.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263.833.983.9843.691.14M
November 10, 20263.993.853.854.13.641.47M
November 09, 20263.7444.083.561.91M
November 06, 20263.843.773.774.033.411.47M
November 05, 20263.993.853.854.033.671.38M
November 04, 20263.73.993.9943.611.25M
November 03, 202633.73.73.733.23M
November 02, 20262.83.133.133.182.654.61M
October 30, 20262.92.82.82.92.674.44M
October 29, 20262.752.92.93.052.751.68M
October 28, 20262.592.742.742.782.591.47M
October 27, 20262.492.592.592.612.481.18M
October 26, 20262.412.462.462.582.41.12M
October 23, 20262.422.452.452.452.3794,000
October 22, 20262.532.422.422.542.381.04M
October 21, 20262.62.532.532.642.511.42M
October 20, 20262.422.62.62.652.411.1M
October 16, 20262.352.42.42.782.351.12M
October 15, 20262.282.352.352.422.271.23M
October 14, 20262.42.282.282.532.221.4M
October 13, 20262.522.42.42.612.361.74M
October 12, 20262.672.612.612.742.511.59M
October 09, 20262.762.672.672.782.641.19M
October 08, 20262.842.762.762.952.691.09M
October 07, 20262.672.842.842.912.621.48M
October 06, 20262.532.672.672.672.521.26M
October 05, 20262.462.512.512.62.461.08M
October 02, 20262.552.442.442.572.441.08M
September 30, 20262.432.522.522.562.431.03M
September 29, 20262.62.462.462.642.461.01M
September 28, 20262.62.592.592.642.52982,000
September 25, 20262.62.562.562.62.5984,000
September 24, 20262.752.622.622.82.551.05M
September 23, 20262.852.752.752.852.71.11M
September 22, 20262.932.862.862.932.661M
September 21, 20263.12.932.933.12.86934,000
September 18, 20262.713.13.13.12.75M
September 17, 20262.512.732.732.752.512.7M
September 16, 20262.732.692.692.862.678.31M
September 15, 20262.772.832.8332.757.37M
September 11, 20262.582.622.622.852.57.82M
September 10, 20262.92.582.582.982.51.77M
September 09, 20262.872.982.983.212.871.09M
September 08, 20262.983.033.033.062.761.49M
September 07, 20262.732.972.973.12.661.45M
September 04, 20262.552.722.722.932.551.97M
September 03, 20262.32.552.552.82.32.13M
September 02, 20261.632.332.332.621.6228.52M
September 01, 20261.751.631.631.751.55544,200
August 31, 20261.51.651.651.911.491.33M
August 28, 20261.261.51.51.681.262.37M
August 27, 20261.151.261.261.291.14303,300
August 26, 20261.191.151.151.191.111.03M
August 25, 20261.11.21.21.271.1998,400
August 24, 20261.021.121.121.121.021.13M
August 21, 20260.951.041.041.090.95165,100
August 20, 202610.980.9810.9696,100
August 19, 20260.991.041.041.070.981.02M
August 18, 202611.011.011.01140,000
August 17, 20261.021.051.051.070.951.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved