China Qidian Guofeng Holdings Limited (1280.HK) HKSE

1.61

-0.04(-2.42%)

Updated at June 03 11:50AM

Currency In HKD

1280.HK Historical Return

If you invested $1000 in China Qidian Guofeng Holdings Limited (1280.HK) 10 years ago, it would be worth $69.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,690.72, while $1000 invested 1 year ago would be worth $478.13. This corresponds to total returns of -93.05%, 69.07%, -52.19%, respectively, with annualized returns of -23.4%, 11.07%, -52.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1280.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.661.651.651.661.64126,000
June 01, 20261.661.671.671.731.66968,000
May 29, 20261.671.681.681.721.65404,500
May 28, 20261.741.71.71.811.63970,000
May 27, 20261.621.641.641.671.62181,500
May 26, 20261.851.681.681.851.651.05M
May 22, 20262.011.851.852.011.85130,000
May 21, 20262.032.022.022.131.851.62M
May 20, 20262.162.062.062.162.06322,000
May 19, 20262.22.112.112.292.11104,000
May 18, 20262.282.22.22.562.21.31M
May 15, 20261.982.212.212.251.961.19M
May 14, 20261.781.951.951.991.721.27M
May 13, 20261.731.711.711.761.7238,000
May 12, 20261.781.731.731.781.72976,000
May 11, 20261.81.791.791.811.79166,000
May 08, 20261.781.81.81.811.78140,000
May 07, 20261.821.771.771.951.74965,000
May 06, 20261.691.81.81.851.69520,500
May 05, 20261.661.691.691.741.64990,000
May 04, 20261.851.651.651.881.61.1M
April 30, 20261.81.821.821.851.75980,300
April 29, 20261.881.81.81.881.771.05M
April 28, 20261.931.891.891.931.8510,000
April 27, 20261.991.911.911.991.89194,000
April 24, 20261.981.991.9921.92973,700
April 23, 202621.981.9821.94124,000
April 22, 20261.971.991.991.991.96126,000
April 21, 20261.98222.041.961.51M
April 20, 20262.051.981.982.051.971.52M
April 17, 20262.012.052.052.061.981.52M
April 16, 202622.012.012.081.991.53M
April 15, 20262.112.062.062.1521.57M
April 14, 20262.012.112.112.122.011.47M
April 13, 20262.042.022.022.0821.47M
April 10, 20262.022.022.022.0421.5M
April 09, 20262.012.022.022.071.991.53M
April 08, 20262.142.052.052.2421.56M
April 02, 20262.142.142.142.142.021.53M
April 01, 20262.042.132.132.162.041.45M
March 31, 20262.072.082.082.162.071.42M
March 30, 20262.042.072.072.1221.54M
March 27, 20262.22.042.042.21.981.49M
March 26, 20262.152.142.142.262.041.42M
March 25, 20262.42.172.172.421.52M
March 24, 20262.422.42.42.52.281.38M
March 23, 20262.382.392.392.392.241.42M
March 20, 20262.492.382.382.562.31.28M
March 19, 20262.462.52.52.582.411.29M
March 18, 20262.692.542.542.782.411.26M
March 17, 20262.42.592.593.062.42M
March 16, 20262.172.362.362.512.151.35M
March 13, 20261.962.152.152.481.961.95M
March 12, 20261.661.721.721.761.561.89M
March 11, 20261.971.661.661.971.61.87M
March 10, 20262.32.051.972.31.91510,000
March 09, 20262.292.22.22.32.121.47M
March 06, 20262.432.322.322.432.311.3M
March 05, 20262.492.432.432.492.421.23M
March 04, 20262.442.482.472.492.4643,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved