Renze Harvest International Limited (1282.HK) HKSE

Currency In HKD

AD

1282.HK Historical Return

If you invested $1000 in Renze Harvest International Limited (1282.HK) 10 years ago, it would be worth $6.63 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.12, while $1000 invested 1 year ago would be worth $645.57. This corresponds to total returns of -99.34%, -98.19%, -35.44%, respectively, with annualized returns of -39.43%, -55.16%, -35.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1282.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20260.10.10.10.10.140,000
September 30, 20260.110.110.110.110.118,000
September 29, 20260.110.110.110.110.118,000
September 28, 20260.090.10.10.110.09253,400
September 25, 20260.090.090.090.090.09840,000
September 24, 20260.090.090.090.090.09192,000
September 23, 20260.10.090.090.10.09247,000
September 22, 20260.10.090.090.10.09740,600
September 21, 20260.110.090.090.110.091.2M
September 18, 20260.110.110.110.110.112.26M
September 17, 20260.110.110.110.110.11420,000
September 16, 20260.10.110.110.110.1848,000
September 15, 20260.110.10.10.110.1288,000
September 11, 20260.10.10.10.110.166,000
September 10, 20260.10.10.10.10.1376,000
September 09, 20260.090.10.10.120.093.56M
September 08, 20260.090.080.080.090.08144,000
September 04, 20260.110.10.10.110.11M
September 03, 20260.10.110.110.110.1609,400
September 02, 20260.10.110.110.110.1456,000
September 01, 20260.110.10.10.110.1570,800
August 31, 20260.110.110.110.110.111.61M
August 28, 20260.110.10.10.110.12.34M
August 27, 20260.10.110.110.120.17.57M
August 26, 20260.090.10.10.110.0911.31M
August 25, 20260.080.080.080.090.08469,000
August 24, 20260.080.080.080.080.08336,000
August 21, 20260.080.080.080.080.08111,000
August 20, 20260.080.080.080.090.082.37M
August 19, 20260.080.080.080.080.081.71M
August 18, 20260.080.070.070.080.07696,000
August 14, 20260.070.070.070.070.0768,400
August 13, 20260.070.080.080.080.0756,000
August 12, 20260.080.080.080.080.08176,600
August 11, 20260.080.080.080.080.08432,000
August 10, 20260.080.080.080.080.08245,000
August 07, 20260.080.080.080.080.08136,000
August 06, 20260.10.080.080.10.083.94M
August 05, 20260.090.10.10.110.09464,000
August 04, 20260.090.090.090.10.091.89M
August 03, 20260.090.090.090.090.09784,000
July 31, 20260.080.080.080.080.08952,000
July 30, 20260.080.080.080.080.08207,600
July 29, 20260.080.080.080.080.08768,000
July 28, 20260.080.080.080.080.08154,400
July 27, 20260.080.080.080.080.088,600
July 24, 20260.090.080.080.090.08147,600
July 23, 20260.080.080.080.080.0856,000
July 22, 20260.080.080.080.090.08704,000
July 21, 20260.080.080.080.080.0832,000
July 20, 20260.070.070.070.080.07296,000
July 17, 20260.090.080.080.090.084.15M
July 16, 20260.080.090.090.090.081.78M
July 15, 20260.080.080.080.080.08860,800
July 14, 20260.080.080.080.080.082.07M
July 13, 20260.080.080.080.080.081.9M
July 10, 20260.080.080.080.080.08913,000
July 08, 20260.070.080.080.080.07634,800
July 07, 20260.070.070.070.070.07986,400
July 06, 20260.070.070.070.070.07304,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved