0.15
+0.01(+7.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 38.78M |
| September 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.71M |
| September 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 552,000 |
| September 02, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 1.11M |
| September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 776,200 |
| August 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.45M |
| August 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.72M |
| August 27, 2025 | 0.17 | 0.16 | 0.16 | 0.24 | 0.16 | 40.18M |
| August 26, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 2.71M |
| August 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.38M |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.71M |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.48M |
| August 20, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 3.96M |
| August 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 3.07M |
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.15M |
| August 15, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.97M |
| August 14, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 7.64M |
| August 13, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 750,400 |
| August 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.47M |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.14M |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.46M |
| August 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.75M |
| August 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 544,400 |
| August 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.14M |
| August 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 759,100 |
| August 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.11M |
| July 31, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 626,000 |
| July 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 728,000 |
| July 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.73M |
| July 28, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 1.75M |
| July 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 528,000 |
| July 24, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.41M |
| July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.82M |
| July 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.56M |
| July 21, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.25M |
| July 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.97M |
| July 17, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 2.88M |
| July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 4.24M |
| July 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 4.5M |
| July 14, 2025 | 0.14 | 0.17 | 0.17 | 0.2 | 0.14 | 21.53M |
| July 11, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 10.08M |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.43M |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.53M |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 2.26M |
| July 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.2M |
| July 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4.53M |
| July 03, 2025 | 0.12 | 0.14 | 0.14 | 0.16 | 0.12 | 21.15M |
| July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.52M |
| June 30, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.89M |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 664,200 |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 824,000 |
| June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 112,000 |
| June 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 744,000 |
| June 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.62M |
| June 20, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 904,800 |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.33M |
| June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 136,000 |
| June 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 48,000 |
| June 13, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 952,000 |