0.12
+0.002(+1.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.08M |
| February 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.9M |
| February 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 313,200 |
| February 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 357,000 |
| February 11, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 5.83M |
| February 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76M |
| February 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.58M |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 568,000 |
| February 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 736,400 |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 85,000 |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.28M |
| February 02, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 904,000 |
| January 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.08M |
| January 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 297,000 |
| January 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.38M |
| January 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.57M |
| January 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.02M |
| January 23, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.7M |
| January 22, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 941,000 |
| January 21, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.28M |
| January 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.19M |
| January 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2M |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.49M |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 401,000 |
| January 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.93M |
| January 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.53M |
| January 12, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 1.04M |
| January 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 930,400 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 450,000 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.76M |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.22M |
| January 05, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.75M |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 652,200 |
| December 31, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10.42M |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 840,000 |
| December 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 8.48M |
| December 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.06M |
| December 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 538,600 |
| December 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.41M |
| December 19, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 780,000 |
| December 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.59M |
| December 17, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 904,000 |
| December 16, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 7.16M |
| December 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,600 |
| December 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 525,600 |
| December 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 280,000 |
| December 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 480,800 |
| December 09, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.85M |
| December 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 952,000 |
| December 05, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 960,000 |
| December 04, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.2M |
| December 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 776,000 |
| December 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 832,000 |
| December 01, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.94M |
| November 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 304,600 |
| November 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 168,000 |
| November 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 81,400 |
| November 25, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.67M |
| November 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.31M |
| November 21, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.51M |