Renze Harvest International Limited (1282.HK) HKSE

Currency In HKD

AD

1282.HK Historical Return

If you invested $1000 in Renze Harvest International Limited (1282.HK) 10 years ago, it would be worth $5.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.5, while $1000 invested 1 year ago would be worth $444.44. This corresponds to total returns of -99.49%, -98.65%, -55.56%, respectively, with annualized returns of -40.99%, -57.71%, -55.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1282.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.080.080.080.080.07416,000
November 09, 20260.080.070.070.080.07536,000
November 06, 20260.070.070.070.080.07632,000
November 05, 20260.080.080.080.080.08336,000
November 03, 20260.080.080.080.080.08288,000
November 02, 20260.080.080.080.080.08192,000
October 30, 20260.080.080.080.080.0848,000
October 27, 20260.080.080.080.080.0820,000
October 26, 20260.080.080.080.080.088,000
October 23, 20260.090.080.080.10.081.37M
October 22, 20260.080.080.080.090.084.74M
October 21, 20260.090.080.080.090.08256,000
October 20, 20260.090.090.090.090.0936,800
October 16, 20260.090.090.090.090.09338,400
October 15, 20260.090.090.090.090.0988,000
October 14, 20260.090.090.090.090.08472,000
October 13, 20260.090.090.090.090.09104,000
October 12, 20260.090.090.090.090.09432,000
October 09, 20260.10.090.090.10.0916,000
October 08, 20260.090.090.090.090.08484,000
October 07, 20260.090.090.090.090.08480,000
October 06, 20260.090.090.090.10.083.83M
October 02, 20260.10.10.10.10.140,000
September 30, 20260.110.110.110.110.118,000
September 29, 20260.110.110.110.110.118,000
September 28, 20260.090.10.10.110.09253,400
September 25, 20260.090.090.090.090.09840,000
September 24, 20260.090.090.090.090.09192,000
September 23, 20260.10.090.090.10.09247,000
September 22, 20260.10.090.090.10.09740,600
September 21, 20260.110.090.090.110.091.2M
September 18, 20260.110.110.110.110.112.26M
September 17, 20260.110.110.110.110.11420,000
September 16, 20260.10.110.110.110.1848,000
September 15, 20260.110.10.10.110.1288,000
September 11, 20260.10.10.10.110.166,000
September 10, 20260.10.10.10.10.1376,000
September 09, 20260.090.10.10.120.093.56M
September 08, 20260.090.080.080.090.08144,000
September 04, 20260.110.10.10.110.11M
September 03, 20260.10.110.110.110.1609,400
September 02, 20260.10.110.110.110.1456,000
September 01, 20260.110.10.10.110.1570,800
August 31, 20260.110.110.110.110.111.61M
August 28, 20260.110.10.10.110.12.34M
August 27, 20260.10.110.110.120.17.57M
August 26, 20260.090.10.10.110.0911.31M
August 25, 20260.080.080.080.090.08469,000
August 24, 20260.080.080.080.080.08336,000
August 21, 20260.080.080.080.080.08111,000
August 20, 20260.080.080.080.090.082.37M
August 19, 20260.080.080.080.080.081.71M
August 18, 20260.080.070.070.080.07696,000
August 14, 20260.070.070.070.070.0768,400
August 13, 20260.070.080.080.080.0756,000
August 12, 20260.080.080.080.080.08176,600
August 11, 20260.080.080.080.080.08432,000
August 10, 20260.080.080.080.080.08245,000
August 07, 20260.080.080.080.080.08136,000
August 06, 20260.10.080.080.10.083.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved