Renze Harvest International Limited (1282.HK) HKSE
0.09
+0.001(+1.14%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1282.HK Historical Return
If you invested $1000 in Renze Harvest International Limited (1282.HK) 10 years ago, it would be worth $6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15.81, while $1000 invested 1 year ago would be worth $780.7. This corresponds to total returns of -99.4%, -98.42%, -21.93%, respectively, with annualized returns of -40.03%, -56.35%, -21.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1282.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 821,200 |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 976,000 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 892,000 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.67M |
| May 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.07M |
| May 26, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.49M |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 376,000 |
| May 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.98M |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 373,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 608,000 |
| May 18, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 544,000 |
| May 15, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.9M |
| May 14, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 712,000 |
| May 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.15M |
| May 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 7.03M |
| May 11, 2026 | 0.1 | 0.11 | 0.11 | 0.16 | 0.1 | 140.69M |
| May 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 256,000 |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.06M |
| May 06, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.2M |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.5M |
| May 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 142,000 |
| April 30, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 208,000 |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 257,600 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 234,000 |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 816,000 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 416,000 |
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.23M |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.18M |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 232,000 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 232,000 |
| April 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.02M |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.15M |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.21M |
| April 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.46M |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 112,200 |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.93M |
| April 09, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 120,400 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 908,000 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 213,000 |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 872,000 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 792,000 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 790,200 |
| March 27, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 264,000 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.08M |
| March 24, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.22M |
| March 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2M |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.1M |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.07M |
| March 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 38,600 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 120,000 |
| March 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 672,000 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 616,000 |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 288,000 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 502,800 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 600,000 |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 568,950 |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.1M |
| March 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 497,600 |
| March 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 632,000 |
