0.16
+0.001(+0.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.47M |
| November 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.54M |
| November 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.45M |
| November 04, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 6.99M |
| November 03, 2025 | 0.15 | 0.16 | 0.16 | 0.18 | 0.15 | 36.8M |
| October 31, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 96.06M |
| October 30, 2025 | 0.16 | 0.16 | 0.16 | 0.19 | 0.15 | 15.77M |
| October 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.03M |
| October 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 613,000 |
| October 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 210,000 |
| October 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 532,000 |
| October 22, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 888,000 |
| October 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 201,200 |
| October 20, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.16M |
| October 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 608,000 |
| October 16, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.3M |
| October 15, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.01M |
| October 14, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.22M |
| October 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2.81M |
| October 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 113,100 |
| October 09, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.82M |
| October 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 482,000 |
| October 06, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 97,000 |
| October 03, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.33M |
| October 02, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.37M |
| September 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 760,000 |
| September 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.31M |
| September 26, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 1.2M |
| September 25, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 978,596 |
| September 24, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.73M |
| September 23, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.17M |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.28M |
| September 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.12M |
| September 18, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.73M |
| September 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 5.07M |
| September 16, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.5M |
| September 15, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.6M |
| September 12, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.18M |
| September 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1.42M |
| September 10, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.22M |
| September 09, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 2.52M |
| September 08, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 2.75M |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 38.78M |
| September 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.71M |
| September 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 552,000 |
| September 02, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 1.11M |
| September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 776,200 |
| August 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.45M |
| August 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.72M |
| August 27, 2025 | 0.17 | 0.16 | 0.16 | 0.24 | 0.16 | 40.18M |
| August 26, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 2.71M |
| August 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.38M |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.71M |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.48M |
| August 20, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 3.96M |
| August 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 3.07M |
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.15M |
| August 15, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.97M |
| August 14, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 7.64M |
| August 13, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 750,400 |