Renze Harvest International Limited (1282.HK) HKSE

Currency In HKD

AD

1282.HK Historical Return

If you invested $1000 in Renze Harvest International Limited (1282.HK) 10 years ago, it would be worth $5.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.68, while $1000 invested 1 year ago would be worth $663.79. This corresponds to total returns of -99.45%, -98.63%, -33.62%, respectively, with annualized returns of -40.6%, -57.6%, -33.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1282.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.080.080.080.080.08408,000
June 18, 20260.070.080.080.080.07759,600
June 17, 20260.080.080.080.080.08136,000
June 16, 20260.080.080.080.080.081.28M
June 15, 20260.080.080.080.080.0834,000
June 12, 20260.080.080.080.090.08132,000
June 11, 20260.080.080.080.090.081.04M
June 10, 20260.080.080.080.080.08394,000
June 09, 20260.080.080.080.080.081.61M
June 08, 20260.080.090.090.090.082.72M
June 05, 20260.080.090.090.090.08944,000
June 04, 20260.090.080.080.090.08528,000
June 03, 20260.090.090.090.090.08456,000
June 02, 20260.090.090.090.090.08821,200
June 01, 20260.090.090.090.090.09976,000
May 29, 20260.090.090.090.090.08892,000
May 28, 20260.090.090.090.090.092.67M
May 27, 20260.10.090.090.10.091.07M
May 26, 20260.090.10.10.10.091.49M
May 22, 20260.090.090.090.090.09376,000
May 21, 20260.090.090.090.090.091.98M
May 20, 20260.090.090.090.090.09373,000
May 19, 20260.090.090.090.090.09608,000
May 18, 20260.10.090.090.10.09544,000
May 15, 20260.10.090.090.10.091.9M
May 14, 20260.090.10.10.10.09712,000
May 13, 20260.10.10.10.10.093.15M
May 12, 20260.110.10.10.110.097.03M
May 11, 20260.10.110.110.160.1140.69M
May 08, 20260.090.090.090.090.09256,000
May 07, 20260.090.090.090.10.092.06M
May 06, 20260.10.090.090.10.096.2M
May 05, 20260.10.10.10.10.091.5M
May 04, 20260.090.090.090.090.09142,000
April 30, 20260.10.090.090.10.09208,000
April 29, 20260.10.10.10.10.1257,600
April 28, 20260.10.10.10.10.1234,000
April 27, 20260.10.10.10.10.1816,000
April 24, 20260.10.10.10.10.1416,000
April 23, 20260.10.10.10.10.12.23M
April 22, 20260.10.10.10.10.11.18M
April 21, 20260.110.110.110.110.11232,000
April 20, 20260.110.110.110.110.11232,000
April 17, 20260.10.110.110.110.11.02M
April 16, 20260.10.10.10.10.11.15M
April 15, 20260.10.10.10.10.11.21M
April 14, 20260.10.10.10.10.11.46M
April 13, 20260.10.10.10.10.1112,200
April 10, 20260.10.10.10.110.12.93M
April 09, 20260.120.110.110.120.11120,400
April 08, 20260.10.10.10.10.1908,000
April 02, 20260.10.10.10.10.09213,000
April 01, 20260.10.10.10.10.1872,000
March 31, 20260.10.10.10.10.1792,000
March 30, 20260.10.10.10.10.1790,200
March 27, 20260.110.10.10.110.1264,000
March 26, 20260.10.10.10.10.1240,000
March 25, 20260.10.10.10.10.11.08M
March 24, 20260.110.10.10.110.11.22M
March 23, 20260.10.10.10.10.12M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved