Renze Harvest International Limited (1282.HK) HKSE
0.12
-0.006(-4.96%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.12
-0.006(-4.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 616,000 |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 288,000 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 502,800 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 600,000 |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 568,950 |
| March 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.1M |
| March 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 497,600 |
| March 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 632,000 |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.88M |
| March 02, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.61M |
| February 27, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 10.42M |
| February 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 5.78M |
| February 25, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 4.02M |
| February 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 161,200 |
| February 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 651,000 |
| February 20, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 2.08M |
| February 16, 2026 | 0.11 | 0.12 | 0 | 0.12 | 0.11 | 2.9M |
| February 13, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 313,200 |
| February 12, 2026 | 0.12 | 0.11 | 0 | 0.12 | 0.11 | 357,000 |
| February 11, 2026 | 0.11 | 0.11 | 0 | 0.12 | 0.11 | 5.83M |
| February 10, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 4.76M |
| February 09, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 2.58M |
| February 06, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 568,000 |
| February 05, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 736,400 |
| February 04, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 85,000 |
| February 03, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 1.28M |
| February 02, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 904,000 |
| January 30, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 1.08M |
| January 29, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 297,000 |
| January 28, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 3.38M |
| January 27, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.09 | 3.57M |
| January 26, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 2.02M |
| January 23, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 1.7M |
| January 22, 2026 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 941,000 |
| January 21, 2026 | 0.09 | 0.09 | 0 | 0.1 | 0.09 | 1.28M |
| January 20, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 4.19M |
| January 19, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 2M |
| January 16, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 3.49M |
| January 15, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 401,000 |
| January 14, 2026 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 1.93M |
| January 13, 2026 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 3.53M |
| January 12, 2026 | 0.09 | 0.11 | 0 | 0.11 | 0.09 | 1.04M |
| January 09, 2026 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 930,400 |
| January 08, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 450,000 |
| January 07, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 1.76M |
| January 06, 2026 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 6.22M |
| January 05, 2026 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 4.75M |
| January 02, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 652,200 |
| December 31, 2025 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 10.42M |
| December 30, 2025 | 0.1 | 0.1 | 0 | 0.11 | 0.1 | 1.1M |
| December 29, 2025 | 0.12 | 0.11 | 0 | 0.12 | 0.1 | 8.48M |
| December 24, 2025 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 2.06M |
| December 23, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.12 | 538,600 |
| December 22, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.12 | 2.41M |
| December 19, 2025 | 0.13 | 0.13 | 0 | 0.14 | 0.13 | 780,000 |
| December 18, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 2.59M |
| December 17, 2025 | 0.13 | 0.14 | 0 | 0.14 | 0.13 | 904,000 |
| December 16, 2025 | 0.12 | 0.13 | 0 | 0.14 | 0.12 | 7.16M |
| December 15, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 100,600 |
| December 12, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 525,600 |