Renze Harvest International Limited (1282.HK) HKSE

0.12

-0.008(-6.25%)

Updated at December 24 11:51AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.120.120.120.120.122.06M
December 23, 20250.130.130.130.130.12538,600
December 22, 20250.130.130.130.130.122.41M
December 19, 20250.130.130.130.140.13780,000
December 18, 20250.130.130.130.130.132.59M
December 17, 20250.130.140.140.140.13904,000
December 16, 20250.120.130.130.140.127.16M
December 15, 20250.130.130.130.130.13100,600
December 12, 20250.130.130.130.130.13525,600
December 11, 20250.130.130.130.130.13280,000
December 10, 20250.140.130.130.140.13480,800
December 09, 20250.140.130.130.140.131.85M
December 08, 20250.140.140.140.140.14952,000
December 05, 20250.140.140.140.150.14960,000
December 04, 20250.140.140.140.150.141.2M
December 03, 20250.150.150.150.150.14776,000
December 02, 20250.150.150.150.150.14832,000
December 01, 20250.150.140.140.150.141.94M
November 28, 20250.150.150.150.150.15304,600
November 27, 20250.150.150.150.150.15168,000
November 26, 20250.160.160.160.160.1681,400
November 25, 20250.150.160.160.160.151.67M
November 24, 20250.160.150.150.160.153.31M
November 21, 20250.160.160.160.170.162.51M
November 20, 20250.160.170.170.170.16560,000
November 19, 20250.170.170.170.170.171.14M
November 18, 20250.170.170.170.170.171.08M
November 17, 20250.170.170.170.170.17241,000
November 14, 20250.170.170.170.170.17512,000
November 13, 20250.170.170.170.170.171.06M
November 12, 20250.170.170.170.170.172.49M
November 11, 20250.170.170.170.170.17916,000
November 10, 20250.160.170.170.180.168.94M
November 07, 20250.160.160.160.160.161.47M
November 06, 20250.160.160.160.160.161.54M
November 05, 20250.160.160.160.160.161.45M
November 04, 20250.180.160.160.180.156.99M
November 03, 20250.150.160.160.180.1536.8M
October 31, 20250.170.160.160.180.1696.06M
October 30, 20250.160.160.160.190.1515.77M
October 28, 20250.160.160.160.160.152.03M
October 27, 20250.150.150.150.150.15613,000
October 24, 20250.150.150.150.150.15210,000
October 23, 20250.150.150.150.150.15532,000
October 22, 20250.150.150.150.160.15888,000
October 21, 20250.150.150.150.150.15201,200
October 20, 20250.150.150.150.160.152.16M
October 17, 20250.150.150.150.150.14608,000
October 16, 20250.150.150.150.160.151.3M
October 15, 20250.150.150.150.160.151.01M
October 14, 20250.150.160.160.160.151.22M
October 13, 20250.150.150.150.150.142.81M
October 10, 20250.160.150.150.160.15113,100
October 09, 20250.160.150.150.160.151.82M
October 08, 20250.160.160.160.160.15482,000
October 06, 20250.150.160.160.160.1597,000
October 03, 20250.150.160.160.160.152.33M
October 02, 20250.150.160.160.160.152.37M
September 30, 20250.150.150.150.150.15760,000
September 29, 20250.150.150.150.150.151.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved