Renze Harvest International Limited (1282.HK) HKSE

Currency In HKD

AD

1282.HK Historical Return

If you invested $1000 in Renze Harvest International Limited (1282.HK) 10 years ago, it would be worth $4.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.39, while $1000 invested 1 year ago would be worth $509.43. This corresponds to total returns of -99.53%, -98.56%, -49.06%, respectively, with annualized returns of -41.47%, -57.19%, -49.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1282.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.080.080.080.080.08111,000
August 20, 20260.080.080.080.090.082.37M
August 19, 20260.080.080.080.080.081.71M
August 18, 20260.080.070.070.080.07696,000
August 14, 20260.070.070.070.070.0768,400
August 13, 20260.070.080.080.080.0756,000
August 12, 20260.080.080.080.080.08176,600
August 11, 20260.080.080.080.080.08432,000
August 10, 20260.080.080.080.080.08245,000
August 07, 20260.080.080.080.080.08136,000
August 06, 20260.10.080.080.10.083.94M
August 05, 20260.090.10.10.110.09464,000
August 04, 20260.090.090.090.10.091.89M
August 03, 20260.090.090.090.090.09784,000
July 31, 20260.080.080.080.080.08952,000
July 30, 20260.080.080.080.080.08207,600
July 29, 20260.080.080.080.080.08768,000
July 28, 20260.080.080.080.080.08154,400
July 27, 20260.080.080.080.080.088,600
July 24, 20260.090.080.080.090.08147,600
July 23, 20260.080.080.080.080.0856,000
July 22, 20260.080.080.080.090.08704,000
July 21, 20260.080.080.080.080.0832,000
July 20, 20260.070.070.070.080.07296,000
July 17, 20260.090.080.080.090.084.15M
July 16, 20260.080.090.090.090.081.78M
July 15, 20260.080.080.080.080.08860,800
July 14, 20260.080.080.080.080.082.07M
July 13, 20260.080.080.080.080.081.9M
July 10, 20260.080.080.080.080.08913,000
July 08, 20260.070.080.080.080.07634,800
July 07, 20260.070.070.070.070.07986,400
July 06, 20260.070.070.070.070.07304,200
July 03, 20260.070.070.070.070.07288,400
July 02, 20260.070.070.070.070.07312,000
June 30, 20260.070.070.070.080.074.89M
June 29, 20260.080.080.080.080.0840,000
June 26, 20260.080.080.080.080.0824,000
June 24, 20260.080.080.080.080.0832,000
June 23, 20260.080.080.080.080.08376,000
June 22, 20260.080.080.080.080.08408,000
June 18, 20260.070.080.080.080.07759,600
June 17, 20260.080.080.080.080.08136,000
June 16, 20260.080.080.080.080.081.28M
June 15, 20260.080.080.080.080.0834,000
June 12, 20260.080.080.080.090.08132,000
June 11, 20260.080.080.080.090.081.04M
June 10, 20260.080.080.080.080.08394,000
June 09, 20260.080.080.080.080.081.61M
June 08, 20260.080.090.090.090.082.72M
June 05, 20260.080.090.090.090.08944,000
June 04, 20260.090.080.080.090.08528,000
June 03, 20260.090.090.090.090.08456,000
June 02, 20260.090.090.090.090.08821,200
June 01, 20260.090.090.090.090.09976,000
May 29, 20260.090.090.090.090.08892,000
May 28, 20260.090.090.090.090.092.67M
May 27, 20260.10.090.090.10.091.07M
May 26, 20260.090.10.10.10.091.49M
May 22, 20260.090.090.090.090.09376,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved