1.37
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.34 | 425,000 |
| November 06, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.35 | 435,000 |
| November 05, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 445,000 |
| November 04, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.37 | 540,000 |
| November 03, 2025 | 1.35 | 1.44 | 1.44 | 1.44 | 1.35 | 565,000 |
| October 31, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.35 | 450,000 |
| October 30, 2025 | 1.42 | 1.39 | 1.39 | 1.44 | 1.36 | 425,000 |
| October 28, 2025 | 1.35 | 1.43 | 1.43 | 1.43 | 1.32 | 500,000 |
| October 27, 2025 | 1.39 | 1.35 | 1.35 | 1.41 | 1.35 | 500,000 |
| October 26, 2025 | 1.39 | 1.35 | 1.35 | 1.41 | 1.35 | 450,000 |
| October 24, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.35 | 500,000 |
| October 23, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.34 | 485,000 |
| October 22, 2025 | 1.4 | 1.34 | 1.34 | 1.42 | 1.34 | 480,000 |
| October 21, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.36 | 535,000 |
| October 20, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.33 | 410,000 |
| October 17, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.35 | 485,000 |
| October 16, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 470,000 |
| October 15, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.4 | 405,000 |
| October 14, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.41 | 440,000 |
| October 13, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.43 | 635,000 |
| October 10, 2025 | 1.44 | 1.48 | 1.48 | 1.49 | 1.42 | 645,000 |
| October 09, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 525,000 |
| October 08, 2025 | 1.44 | 1.47 | 1.47 | 1.49 | 1.39 | 610,000 |
| October 06, 2025 | 1.5 | 1.56 | 1.56 | 1.63 | 1.5 | 1.11M |
| October 03, 2025 | 1.35 | 1.5 | 1.5 | 1.5 | 1.33 | 915,000 |
| October 02, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.32 | 440,000 |
| September 30, 2025 | 1.35 | 1.38 | 1.38 | 1.42 | 1.32 | 530,000 |
| September 29, 2025 | 1.48 | 1.35 | 1.35 | 1.48 | 1.35 | 500,000 |
| September 26, 2025 | 1.36 | 1.48 | 1.48 | 1.5 | 1.32 | 605,000 |
| September 25, 2025 | 1.31 | 1.37 | 1.37 | 1.38 | 1.28 | 490,000 |
| September 24, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 385,000 |
| September 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.28 | 650,000 |
| September 22, 2025 | 1.32 | 1.29 | 1.28 | 1.32 | 1.29 | 430,000 |
| September 19, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.3 | 425,000 |
| September 18, 2025 | 1.36 | 1.31 | 1.31 | 1.37 | 1.29 | 775,000 |
| September 17, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.33 | 535,000 |
| September 16, 2025 | 1.31 | 1.37 | 1.37 | 1.39 | 1.31 | 695,000 |
| September 15, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.3 | 425,000 |
| September 12, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 590,000 |
| September 11, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 465,000 |
| September 10, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.32 | 450,000 |
| September 09, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.32 | 465,000 |
| September 08, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.3 | 470,000 |
| September 05, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 525,000 |
| September 04, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.32 | 505,000 |
| September 03, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.33 | 545,000 |
| September 02, 2025 | 1.42 | 1.39 | 1.39 | 1.43 | 1.32 | 470,000 |
| September 01, 2025 | 1.35 | 1.42 | 1.42 | 1.42 | 1.3 | 785,000 |
| August 29, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.33 | 965,000 |
| August 28, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.37 | 645,000 |
| August 27, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.42 | 465,000 |
| August 26, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.43 | 465,000 |
| August 25, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 345,000 |
| August 22, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.48 | 405,000 |
| August 21, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.51 | 370,000 |
| August 20, 2025 | 1.48 | 1.56 | 1.56 | 1.56 | 1.48 | 480,000 |
| August 19, 2025 | 1.49 | 1.47 | 1.47 | 1.53 | 1.45 | 640,000 |
| August 18, 2025 | 1.59 | 1.49 | 1.49 | 1.59 | 1.49 | 565,000 |
| August 15, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.5 | 610,000 |
| August 14, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.63 | 390,000 |