1.85
-0.01(-0.54%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.72 | 1.85 | 1.85 | 1.85 | 1.7 | 260,000 |
| February 16, 2026 | 1.75 | 1.85 | 1.85 | 1.85 | 1.75 | 135,000 |
| February 13, 2026 | 1.71 | 1.68 | 1.68 | 1.73 | 1.68 | 195,000 |
| February 12, 2026 | 1.6 | 1.68 | 1.68 | 1.69 | 1.6 | 300,000 |
| February 11, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 215,000 |
| February 10, 2026 | 1.79 | 1.73 | 1.73 | 1.79 | 1.68 | 240,000 |
| February 09, 2026 | 1.6 | 1.7 | 1.7 | 1.73 | 1.6 | 195,000 |
| February 06, 2026 | 1.65 | 1.61 | 1.61 | 1.79 | 1.61 | 445,000 |
| February 05, 2026 | 1.61 | 1.64 | 1.64 | 1.67 | 1.6 | 365,000 |
| February 04, 2026 | 1.67 | 1.62 | 1.62 | 1.67 | 1.62 | 220,000 |
| February 03, 2026 | 1.74 | 1.66 | 1.66 | 1.74 | 1.66 | 235,000 |
| February 02, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 200,000 |
| January 30, 2026 | 1.74 | 1.8 | 1.8 | 1.8 | 1.72 | 205,000 |
| January 29, 2026 | 1.77 | 1.77 | 1.77 | 1.85 | 1.77 | 220,000 |
| January 28, 2026 | 1.73 | 1.78 | 1.78 | 1.78 | 1.71 | 195,000 |
| January 27, 2026 | 1.73 | 1.82 | 1.82 | 1.82 | 1.71 | 1M |
| January 26, 2026 | 1.76 | 1.81 | 1.81 | 1.9 | 1.76 | 590,000 |
| January 23, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.69 | 595,000 |
| January 22, 2026 | 1.8 | 1.78 | 1.78 | 1.84 | 1.74 | 225,000 |
| January 21, 2026 | 1.82 | 1.78 | 1.78 | 1.9 | 1.78 | 385,000 |
| January 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.76 | 470,000 |
| January 19, 2026 | 1.94 | 1.86 | 1.86 | 1.94 | 1.8 | 190,000 |
| January 16, 2026 | 1.8 | 1.84 | 1.84 | 1.88 | 1.79 | 865,000 |
| January 15, 2026 | 1.79 | 1.74 | 1.74 | 1.87 | 1.7 | 755,000 |
| January 14, 2026 | 1.85 | 1.76 | 1.76 | 1.86 | 1.76 | 185,000 |
| January 13, 2026 | 1.85 | 1.78 | 1.78 | 1.9 | 1.76 | 445,000 |
| January 12, 2026 | 1.74 | 1.78 | 1.78 | 1.79 | 1.73 | 185,000 |
| January 09, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 275,000 |
| January 08, 2026 | 1.82 | 1.75 | 1.75 | 1.82 | 1.71 | 210,000 |
| January 07, 2026 | 1.86 | 1.76 | 1.76 | 1.86 | 1.72 | 285,000 |
| January 06, 2026 | 1.84 | 1.8 | 1.8 | 1.85 | 1.74 | 565,000 |
| January 05, 2026 | 1.81 | 1.76 | 1.76 | 1.81 | 1.75 | 580,000 |
| January 02, 2026 | 1.77 | 1.81 | 1.81 | 1.85 | 1.74 | 285,000 |
| December 31, 2025 | 1.83 | 1.8 | 1.8 | 1.85 | 1.7 | 980,000 |
| December 30, 2025 | 1.74 | 1.8 | 1.8 | 1.8 | 1.68 | 920,000 |
| December 29, 2025 | 1.83 | 1.69 | 1.69 | 1.89 | 1.69 | 1.22M |
| December 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 160,000 |
| December 23, 2025 | 1.8 | 1.72 | 1.72 | 1.8 | 1.69 | 370,000 |
| December 22, 2025 | 1.77 | 1.75 | 1.75 | 1.84 | 1.75 | 640,000 |
| December 19, 2025 | 1.66 | 1.72 | 1.72 | 1.72 | 1.66 | 610,000 |
| December 18, 2025 | 1.82 | 1.67 | 1.67 | 1.82 | 1.66 | 560,000 |
| December 17, 2025 | 1.59 | 1.74 | 1.74 | 1.74 | 1.59 | 535,000 |
| December 16, 2025 | 1.63 | 1.71 | 1.71 | 1.71 | 1.63 | 180,000 |
| December 15, 2025 | 1.73 | 1.73 | 1.73 | 1.76 | 1.55 | 295,000 |
| December 12, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.73 | 220,000 |
| December 11, 2025 | 1.66 | 1.81 | 1.81 | 1.81 | 1.66 | 130,000 |
| December 10, 2025 | 1.75 | 1.76 | 1.76 | 1.76 | 1.71 | 175,000 |
| December 09, 2025 | 1.7 | 1.76 | 1.76 | 1.76 | 1.7 | 275,000 |
| December 08, 2025 | 1.79 | 1.71 | 1.71 | 1.79 | 1.71 | 315,000 |
| December 05, 2025 | 1.69 | 1.82 | 1.82 | 1.82 | 1.68 | 735,000 |
| December 04, 2025 | 1.63 | 1.7 | 1.7 | 1.7 | 1.63 | 470,000 |
| December 03, 2025 | 1.57 | 1.62 | 1.62 | 1.62 | 1.56 | 335,000 |
| December 02, 2025 | 1.58 | 1.61 | 1.61 | 1.61 | 1.53 | 405,000 |
| December 01, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.54 | 325,000 |
| November 28, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.53 | 325,000 |
| November 27, 2025 | 1.53 | 1.6 | 1.6 | 1.63 | 1.53 | 375,000 |
| November 26, 2025 | 1.51 | 1.54 | 1.54 | 1.57 | 1.5 | 410,000 |
| November 25, 2025 | 1.52 | 1.57 | 1.57 | 1.57 | 1.51 | 290,000 |
| November 24, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.48 | 450,000 |
| November 21, 2025 | 1.44 | 1.5 | 1.5 | 1.51 | 1.43 | 380,000 |