1.33
-0.01(-0.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 525,000 |
| September 04, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.32 | 505,000 |
| September 03, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.33 | 545,000 |
| September 02, 2025 | 1.42 | 1.39 | 1.39 | 1.43 | 1.32 | 470,000 |
| September 01, 2025 | 1.35 | 1.42 | 1.42 | 1.42 | 1.3 | 785,000 |
| August 29, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.33 | 965,000 |
| August 28, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.37 | 645,000 |
| August 27, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.42 | 465,000 |
| August 26, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.43 | 465,000 |
| August 25, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 345,000 |
| August 22, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.48 | 405,000 |
| August 21, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.51 | 370,000 |
| August 20, 2025 | 1.48 | 1.56 | 1.56 | 1.56 | 1.48 | 480,000 |
| August 19, 2025 | 1.49 | 1.47 | 1.47 | 1.53 | 1.45 | 640,000 |
| August 18, 2025 | 1.59 | 1.49 | 1.49 | 1.59 | 1.49 | 565,000 |
| August 15, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.5 | 610,000 |
| August 14, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.63 | 390,000 |
| August 13, 2025 | 1.63 | 1.66 | 1.66 | 1.69 | 1.62 | 400,000 |
| August 12, 2025 | 1.67 | 1.62 | 1.62 | 1.68 | 1.62 | 460,000 |
| August 11, 2025 | 1.69 | 1.65 | 1.65 | 1.7 | 1.65 | 360,000 |
| August 08, 2025 | 1.68 | 1.69 | 1.69 | 1.75 | 1.66 | 720,000 |
| August 07, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.62 | 600,000 |
| August 06, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.63 | 625,000 |
| August 05, 2025 | 1.63 | 1.68 | 1.68 | 1.69 | 1.6 | 730,000 |
| August 04, 2025 | 1.62 | 1.63 | 1.63 | 1.65 | 1.58 | 550,000 |
| August 01, 2025 | 1.63 | 1.61 | 1.61 | 1.67 | 1.61 | 430,000 |
| July 31, 2025 | 1.57 | 1.7 | 1.7 | 1.7 | 1.56 | 660,000 |
| July 30, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.53 | 1.05M |
| July 29, 2025 | 1.62 | 1.59 | 1.59 | 1.82 | 1.56 | 2.8M |
| July 28, 2025 | 1.46 | 1.61 | 1.61 | 1.63 | 1.42 | 1.38M |
| July 25, 2025 | 1.46 | 1.47 | 1.47 | 1.6 | 1.46 | 1.31M |
| July 24, 2025 | 1.38 | 1.46 | 1.46 | 1.47 | 1.36 | 1.41M |
| July 23, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.3 | 1.06M |
| July 22, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.34 | 790,000 |
| July 21, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.33 | 595,000 |
| July 18, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.34 | 645,000 |
| July 17, 2025 | 1.35 | 1.34 | 1.34 | 1.4 | 1.3 | 825,000 |
| July 16, 2025 | 1.35 | 1.34 | 1.34 | 1.39 | 1.31 | 940,000 |
| July 15, 2025 | 1.4 | 1.34 | 1.34 | 1.45 | 1.34 | 910,000 |
| July 14, 2025 | 1.35 | 1.4 | 1.4 | 1.42 | 1.35 | 725,000 |
| July 11, 2025 | 1.37 | 1.34 | 1.34 | 1.4 | 1.33 | 690,000 |
| July 10, 2025 | 1.35 | 1.37 | 1.37 | 1.4 | 1.34 | 590,000 |
| July 09, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.3 | 690,000 |
| July 08, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.34 | 640,000 |
| July 07, 2025 | 1.31 | 1.38 | 1.38 | 1.4 | 1.3 | 780,000 |
| July 04, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.3 | 560,000 |
| July 03, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.28 | 735,000 |
| July 02, 2025 | 1.32 | 1.35 | 1.35 | 1.4 | 1.31 | 645,000 |
| June 30, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.28 | 860,000 |
| June 27, 2025 | 1.28 | 1.36 | 1.36 | 1.37 | 1.28 | 840,000 |
| June 26, 2025 | 1.37 | 1.3 | 1.3 | 1.39 | 1.3 | 715,000 |
| June 25, 2025 | 1.43 | 1.37 | 1.37 | 1.51 | 1.36 | 1.07M |
| June 24, 2025 | 1.55 | 1.43 | 1.43 | 1.6 | 1.38 | 1.77M |
| June 23, 2025 | 1.26 | 1.51 | 1.51 | 1.51 | 1.26 | 2.02M |
| June 20, 2025 | 1.25 | 1.27 | 1.27 | 1.31 | 1.25 | 1.02M |
| June 19, 2025 | 1.23 | 1.25 | 1.25 | 1.28 | 1.22 | 840,000 |
| June 18, 2025 | 1.22 | 1.2 | 1.2 | 1.28 | 1.16 | 920,000 |
| June 17, 2025 | 1.21 | 1.23 | 1.23 | 1.27 | 1.19 | 800,000 |
| June 16, 2025 | 1.22 | 1.2 | 1.2 | 1.26 | 1.2 | 1M |
| June 13, 2025 | 1.27 | 1.25 | 1.25 | 1.3 | 1.21 | 810,000 |