Accel Group Holdings Limited (1283.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1283.HK Historical Return
If you invested $1000 in Accel Group Holdings Limited (1283.HK) since IPO date, it would be worth $2,592.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.33, while $1000 invested 1 year ago would be worth $1,160. This corresponds to total returns of 159.25%, 20.83%, 16%, respectively, with annualized returns of 15.31%, 3.86%, 16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1283.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.78 | 1.74 | 1.74 | 1.78 | 1.74 | 200,000 |
| June 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 205,000 |
| June 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | 200,000 |
| June 16, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.68 | 210,000 |
| June 15, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 275,000 |
| June 12, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.65 | 215,000 |
| June 11, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.65 | 200,000 |
| June 10, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.71 | 195,000 |
| June 09, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 200,000 |
| June 08, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.7 | 200,000 |
| June 05, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.7 | 240,000 |
| June 04, 2026 | 1.73 | 1.74 | 1.74 | 1.75 | 1.73 | 200,000 |
| June 03, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.74 | 215,000 |
| June 02, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 215,000 |
| June 01, 2026 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 200,000 |
| May 29, 2026 | 1.8 | 1.74 | 1.74 | 1.81 | 1.74 | 225,000 |
| May 28, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.73 | 200,000 |
| May 27, 2026 | 1.85 | 1.78 | 1.78 | 1.85 | 1.74 | 230,000 |
| May 26, 2026 | 1.85 | 1.88 | 1.88 | 1.88 | 1.71 | 180,000 |
| May 22, 2026 | 1.75 | 1.76 | 1.76 | 1.9 | 1.71 | 255,000 |
| May 21, 2026 | 1.8 | 1.71 | 1.71 | 1.8 | 1.7 | 210,000 |
| May 20, 2026 | 1.81 | 1.75 | 1.75 | 1.81 | 1.75 | 240,000 |
| May 19, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.83 | 200,000 |
| May 18, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.83 | 360,000 |
| May 15, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.81 | 365,000 |
| May 14, 2026 | 1.81 | 1.85 | 1.85 | 1.87 | 1.81 | 745,000 |
| May 13, 2026 | 1.77 | 1.83 | 1.83 | 1.85 | 1.7 | 305,000 |
| May 12, 2026 | 1.73 | 1.77 | 1.77 | 1.77 | 1.68 | 350,000 |
| May 11, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.69 | 410,000 |
| May 08, 2026 | 1.69 | 1.78 | 1.78 | 1.8 | 1.66 | 600,000 |
| May 07, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.64 | 245,000 |
| May 06, 2026 | 1.69 | 1.72 | 1.72 | 1.72 | 1.65 | 275,000 |
| May 05, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.64 | 205,000 |
| May 04, 2026 | 1.73 | 1.7 | 1.7 | 1.73 | 1.66 | 205,000 |
| April 30, 2026 | 1.64 | 1.69 | 1.69 | 1.69 | 1.52 | 230,000 |
| April 29, 2026 | 1.54 | 1.62 | 1.62 | 1.62 | 1.46 | 385,000 |
| April 28, 2026 | 1.49 | 1.54 | 1.54 | 1.55 | 1.47 | 380,000 |
| April 27, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.44 | 455,000 |
| April 24, 2026 | 1.48 | 1.45 | 1.45 | 1.49 | 1.44 | 200,000 |
| April 23, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.44 | 215,000 |
| April 22, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 205,000 |
| April 21, 2026 | 1.47 | 1.46 | 1.46 | 1.49 | 1.45 | 200,000 |
| April 20, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.45 | 175,000 |
| April 17, 2026 | 1.52 | 1.46 | 1.46 | 1.52 | 1.46 | 165,000 |
| April 16, 2026 | 1.52 | 1.49 | 1.49 | 1.53 | 1.49 | 190,000 |
| April 15, 2026 | 1.46 | 1.49 | 1.49 | 1.49 | 1.44 | 210,000 |
| April 14, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.44 | 230,000 |
| April 13, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.44 | 180,000 |
| April 10, 2026 | 1.54 | 1.44 | 1.44 | 1.54 | 1.44 | 280,000 |
| April 09, 2026 | 1.54 | 1.5 | 1.5 | 1.55 | 1.46 | 100,000 |
| April 08, 2026 | 1.5 | 1.5 | 1.5 | 1.54 | 1.5 | 365,000 |
| April 02, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.44 | 205,000 |
| April 01, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.4 | 280,000 |
| March 31, 2026 | 1.45 | 1.43 | 1.43 | 1.47 | 1.42 | 205,000 |
| March 30, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.44 | 195,000 |
| March 27, 2026 | 1.5 | 1.45 | 1.45 | 1.57 | 1.45 | 230,000 |
| March 26, 2026 | 1.49 | 1.5 | 1.5 | 1.55 | 1.45 | 225,000 |
| March 25, 2026 | 1.58 | 1.43 | 1.43 | 1.58 | 1.43 | 200,000 |
| March 24, 2026 | 1.5 | 1.51 | 1.51 | 1.55 | 1.47 | 150,000 |
| March 23, 2026 | 1.61 | 1.43 | 1.43 | 1.61 | 1.43 | 225,000 |
AD
