Impro Precision Industries Limited (1286.HK) HKSE

4.34

+0.3(+7.43%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.994.044.044.083.98637,000
September 25, 20254.044.054.054.063.98746,000
September 24, 20254.024.044.044.13.961.27M
September 23, 20253.943.993.993.993.81599,000
September 22, 20253.943.873.873.943.8937,000
September 19, 20253.883.933.9343.851.04M
September 18, 20253.793.873.873.973.77914,000
September 17, 20253.823.813.813.943.781.26M
September 16, 20253.783.753.753.813.6949,000
September 15, 20253.733.783.783.793.68553,000
September 12, 20253.743.733.733.773.67364,000
September 11, 20253.783.753.753.873.69957,000
September 10, 20253.673.853.853.943.494.79M
September 09, 20253.673.573.573.793.561.11M
September 08, 20253.493.563.563.63.431.69M
September 05, 20253.383.363.363.383.3537,500
September 04, 20253.473.363.363.553.33666,000
September 03, 20253.533.473.473.633.47792,056
September 02, 20253.673.583.583.723.53642,000
September 01, 20253.773.693.693.773.65665,000
August 29, 20253.613.73.73.73.56634,000
August 28, 20253.633.623.623.693.551.19M
August 27, 20253.723.633.633.733.591.24M
August 26, 20253.653.723.723.723.64939,000
August 25, 20253.83.653.653.843.611.36M
August 22, 20253.83.773.693.843.71.08M
August 21, 20253.753.763.683.833.69945,000
August 20, 20253.83.773.693.83.651.31M
August 19, 20253.973.813.733.973.743.17M
August 18, 20253.93.973.9743.212.14M
August 15, 20254.094.014.014.093.863.16M
August 14, 20254.084.164.164.183.992.04M
August 13, 20253.654.044.044.123.6512.43M
August 12, 20253.683.73.73.863.637.34M
August 11, 20253.613.73.73.723.613.31M
August 08, 20253.523.63.63.73.522.28M
August 07, 20253.443.563.563.683.442.95M
August 06, 20253.453.443.443.473.33730,000
August 05, 20253.053.443.443.463.053.15M
August 04, 20252.943.033.033.072.942.28M
August 01, 20253.092.932.933.092.921.21M
July 31, 20253.13.043.043.12.991.73M
July 30, 20253.133.13.13.133.07428,000
July 29, 20253.043.143.143.183.041.11M
July 28, 20253.13.093.093.163.041.83M
July 25, 20253.333.113.123.333.033.67M
July 24, 20253.293.333.333.423.29800,000
July 23, 20253.373.273.273.373.27715,500
July 22, 20253.243.353.353.383.211.25M
July 21, 20253.233.313.313.323.21765,000
July 18, 20253.183.233.233.273.14652,000
July 17, 20253.343.23.23.343.181.16M
July 16, 20253.123.253.253.33.121.5M
July 15, 20253.083.123.123.153.03617,000
July 14, 20253.033.083.083.173.011.11M
July 11, 20253.083.083.083.13.03637,000
July 10, 20253.153.123.123.173.07479,000
July 09, 20253.233.23.23.243.16584,000
July 08, 20253.073.233.233.252.983.29M
July 07, 20252.992.982.983.052.961.14M