Impro Precision Industries Limited (1286.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1286.HK Historical Return
If you invested $1000 in Impro Precision Industries Limited (1286.HK) since IPO date, it would be worth $2,214.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,154.55, while $1000 invested 1 year ago would be worth $854.68. This corresponds to total returns of 121.49%, 215.45%, -14.53%, respectively, with annualized returns of 11.38%, 25.82%, -14.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1286.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.15 | 5.22 | 5.22 | 5.24 | 5.08 | 3.02M |
| November 10, 2026 | 5.3 | 5.25 | 5.25 | 5.33 | 5.17 | 4.13M |
| November 09, 2026 | 5.23 | 5.14 | 5.14 | 5.46 | 5.11 | 3.58M |
| November 06, 2026 | 5.3 | 5.23 | 5.23 | 5.38 | 5.11 | 3.11M |
| November 05, 2026 | 5.75 | 5.55 | 5.55 | 5.77 | 5.35 | 8.37M |
| November 04, 2026 | 5.55 | 5.82 | 5.82 | 5.87 | 5.42 | 2.38M |
| November 03, 2026 | 5.71 | 5.49 | 5.49 | 5.71 | 5.37 | 6.55M |
| November 02, 2026 | 5.77 | 5.62 | 5.62 | 5.77 | 5.54 | 6.29M |
| October 30, 2026 | 5.85 | 5.77 | 5.77 | 5.89 | 5.61 | 2.37M |
| October 29, 2026 | 5.87 | 5.94 | 5.94 | 6.09 | 5.87 | 2.33M |
| October 28, 2026 | 6.12 | 6.25 | 6.25 | 6.29 | 6.08 | 2.7M |
| October 27, 2026 | 6.06 | 6 | 6 | 6.14 | 5.97 | 3.41M |
| October 26, 2026 | 5.87 | 6 | 6 | 6.19 | 5.87 | 2.63M |
| October 23, 2026 | 5.74 | 6.17 | 6.17 | 6.23 | 5.68 | 2.38M |
| October 22, 2026 | 6.1 | 5.91 | 5.91 | 6.14 | 5.86 | 4.36M |
| October 21, 2026 | 6.02 | 6.15 | 6.15 | 6.61 | 6.02 | 6.09M |
| October 20, 2026 | 6 | 6.12 | 6.12 | 6.21 | 5.93 | 3.97M |
| October 16, 2026 | 5.92 | 6.11 | 6.11 | 6.21 | 5.88 | 4.88M |
| October 15, 2026 | 6.55 | 5.86 | 5.86 | 6.55 | 5.75 | 16.11M |
| October 14, 2026 | 6.61 | 6.55 | 6.55 | 6.75 | 6.54 | 1.57M |
| October 13, 2026 | 6.55 | 6.64 | 6.64 | 6.65 | 6.44 | 2.5M |
| October 12, 2026 | 6.7 | 6.64 | 6.64 | 7 | 6.57 | 2.53M |
| October 09, 2026 | 6.63 | 6.84 | 6.84 | 6.86 | 6.44 | 3.41M |
| October 08, 2026 | 7.03 | 6.7 | 6.7 | 7.08 | 6.66 | 2.28M |
| October 07, 2026 | 7.04 | 7.04 | 7.04 | 7.08 | 6.95 | 1.1M |
| October 06, 2026 | 6.86 | 7.05 | 7.05 | 7.12 | 6.86 | 3.02M |
| October 05, 2026 | 7.31 | 6.96 | 6.96 | 7.31 | 6.76 | 1.66M |
| October 02, 2026 | 6.89 | 6.82 | 6.82 | 6.89 | 6.64 | 1.64M |
| September 30, 2026 | 6.97 | 6.7 | 6.7 | 7.03 | 6.67 | 3.13M |
| September 29, 2026 | 6.97 | 6.97 | 6.97 | 7.03 | 6.89 | 866,425 |
| September 28, 2026 | 7.03 | 6.94 | 6.94 | 7.07 | 6.88 | 1.55M |
| September 25, 2026 | 7.07 | 7.1 | 7.1 | 7.11 | 6.97 | 2.33M |
| September 24, 2026 | 7.08 | 7.16 | 7.16 | 7.22 | 6.96 | 2.81M |
| September 23, 2026 | 7.24 | 7.09 | 7.09 | 7.24 | 6.96 | 2.1M |
| September 22, 2026 | 7.54 | 7.24 | 7.24 | 7.7 | 7.23 | 1.73M |
| September 21, 2026 | 7.51 | 7.54 | 7.54 | 7.75 | 7.43 | 2.44M |
| September 18, 2026 | 7.6 | 7.51 | 7.51 | 7.6 | 7.33 | 1.86M |
| September 17, 2026 | 7.65 | 7.4 | 7.4 | 7.65 | 7.32 | 4.99M |
| September 16, 2026 | 7.41 | 7.45 | 7.45 | 7.51 | 7.35 | 3.36M |
| September 15, 2026 | 7.72 | 7.41 | 7.41 | 7.72 | 7.4 | 1.99M |
| September 11, 2026 | 7.8 | 7.97 | 7.97 | 8.04 | 7.46 | 5.28M |
| September 10, 2026 | 8.31 | 7.93 | 7.93 | 8.34 | 7.85 | 4.51M |
| September 09, 2026 | 8.02 | 8.44 | 8.44 | 8.6 | 8.02 | 6.06M |
| September 08, 2026 | 8.47 | 8 | 8 | 8.48 | 7.87 | 4.97M |
| September 07, 2026 | 8.2 | 8.49 | 8.49 | 8.95 | 8.2 | 8.3M |
| September 04, 2026 | 8.4 | 8.39 | 8.39 | 8.73 | 8.32 | 2.43M |
| September 03, 2026 | 8.1 | 8.31 | 8.31 | 8.46 | 8.1 | 1.46M |
| September 02, 2026 | 8.59 | 8.1 | 8.1 | 8.59 | 8.05 | 4.1M |
| September 01, 2026 | 8.69 | 8.59 | 8.59 | 8.69 | 8.33 | 1.51M |
| August 31, 2026 | 8.7 | 8.64 | 8.64 | 8.93 | 8.57 | 2.44M |
| August 28, 2026 | 8.95 | 8.8 | 8.8 | 9 | 8.69 | 2.28M |
| August 27, 2026 | 8.72 | 8.93 | 8.93 | 8.95 | 8.62 | 2.74M |
| August 26, 2026 | 8.85 | 8.72 | 8.72 | 9.01 | 8.64 | 2.27M |
| August 25, 2026 | 8.41 | 8.87 | 8.87 | 8.98 | 8.41 | 4.44M |
| August 24, 2026 | 9.01 | 8.6 | 8.6 | 9.27 | 8.4 | 3.38M |
| August 21, 2026 | 8.59 | 9 | 9 | 9.12 | 8.37 | 3.91M |
| August 20, 2026 | 8.48 | 8.6 | 8.6 | 8.74 | 8.46 | 5.05M |
| August 19, 2026 | 8.82 | 8.45 | 8.45 | 8.82 | 8.22 | 3.48M |
| August 18, 2026 | 9.15 | 8.9 | 8.9 | 9.21 | 8.76 | 3.05M |
| August 17, 2026 | 9 | 9.15 | 9.15 | 9.19 | 8.88 | 3.06M |
AD
