Impro Precision Industries Limited (1286.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1286.HK Historical Return
If you invested $1000 in Impro Precision Industries Limited (1286.HK) since IPO date, it would be worth $3,295.74 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,751.53, while $1000 invested 1 year ago would be worth $2,607.74. This corresponds to total returns of 229.57%, 375.15%, 160.77%, respectively, with annualized returns of 18.28%, 36.55%, 160.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1286.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.91 | 7.27 | 7.27 | 7.4 | 6.91 | 5.53M |
| July 30, 2026 | 7.19 | 6.7 | 6.7 | 7.19 | 6.66 | 12.42M |
| July 29, 2026 | 7.12 | 7.07 | 7.07 | 7.16 | 6.74 | 6.52M |
| July 28, 2026 | 7.42 | 7.12 | 7.12 | 7.43 | 7.01 | 5.82M |
| July 27, 2026 | 7.36 | 7.45 | 7.45 | 7.67 | 7.19 | 1.9M |
| July 24, 2026 | 7.48 | 7.36 | 7.36 | 7.61 | 7.3 | 3.19M |
| July 23, 2026 | 7.78 | 7.58 | 7.58 | 7.79 | 7.33 | 1.98M |
| July 22, 2026 | 7.67 | 7.54 | 7.54 | 7.81 | 7.42 | 2.01M |
| July 21, 2026 | 7.2 | 7.64 | 7.64 | 7.73 | 7.15 | 1.89M |
| July 20, 2026 | 7.4 | 7.13 | 7.13 | 7.4 | 6.96 | 3.12M |
| July 17, 2026 | 7.88 | 7.27 | 7.27 | 7.97 | 7.08 | 4.99M |
| July 16, 2026 | 8.37 | 7.92 | 7.92 | 8.37 | 7.9 | 2.3M |
| July 15, 2026 | 8.05 | 8.32 | 8.32 | 8.42 | 8.02 | 3.48M |
| July 14, 2026 | 8.11 | 8.45 | 8.45 | 8.48 | 7.81 | 4.1M |
| July 13, 2026 | 8.6 | 8.11 | 8.11 | 8.6 | 8.06 | 4.7M |
| July 10, 2026 | 8.45 | 8.3 | 8.3 | 8.75 | 8.22 | 3.52M |
| July 09, 2026 | 8.7 | 8.32 | 8.32 | 8.7 | 8 | 3.05M |
| July 08, 2026 | 8.44 | 8.28 | 8.28 | 8.45 | 8.08 | 2.38M |
| July 07, 2026 | 8.8 | 8.45 | 8.45 | 8.8 | 8.32 | 4.98M |
| July 06, 2026 | 8.1 | 8.79 | 8.79 | 8.86 | 8.1 | 4.75M |
| July 03, 2026 | 7.75 | 8.63 | 8.63 | 8.74 | 7.75 | 6.23M |
| July 02, 2026 | 7.84 | 7.8 | 7.8 | 8.26 | 7.66 | 9.56M |
| June 30, 2026 | 8.19 | 8.03 | 8.03 | 8.19 | 7.87 | 3.56M |
| June 29, 2026 | 8.44 | 8.02 | 8.02 | 8.44 | 7.91 | 5.29M |
| June 26, 2026 | 8.66 | 8.36 | 8.36 | 8.66 | 8 | 3.65M |
| June 25, 2026 | 8.52 | 8.66 | 8.66 | 8.71 | 8.38 | 4.04M |
| June 24, 2026 | 8.74 | 8.53 | 8.53 | 8.87 | 8.46 | 2.53M |
| June 23, 2026 | 9.38 | 8.73 | 8.73 | 9.38 | 8.57 | 4.87M |
| June 22, 2026 | 8.52 | 8.92 | 8.92 | 9.19 | 8.52 | 9.77M |
| June 18, 2026 | 8.12 | 8.48 | 8.48 | 8.52 | 8.12 | 6.47M |
| June 17, 2026 | 8.22 | 8.15 | 8.15 | 8.44 | 8.07 | 3.77M |
| June 16, 2026 | 8.79 | 8.21 | 8.21 | 8.79 | 8.17 | 6.07M |
| June 15, 2026 | 8.11 | 8.79 | 8.79 | 8.79 | 8.11 | 6.59M |
| June 12, 2026 | 8.51 | 8.11 | 8.11 | 8.51 | 8 | 5.36M |
| June 11, 2026 | 8 | 8.12 | 8.12 | 8.14 | 7.66 | 10.5M |
| June 10, 2026 | 8.6 | 8.29 | 8.29 | 8.6 | 7.75 | 12.82M |
| June 09, 2026 | 8.4 | 8.78 | 8.78 | 8.87 | 8.35 | 6.96M |
| June 08, 2026 | 8.5 | 8.4 | 8.4 | 8.72 | 8.08 | 10.26M |
| June 05, 2026 | 9.26 | 8.9 | 8.9 | 9.3 | 8.9 | 7.85M |
| June 04, 2026 | 9.5 | 9.37 | 9.37 | 9.63 | 9.22 | 8.22M |
| June 03, 2026 | 10.08 | 9.73 | 9.73 | 10.28 | 9.49 | 9.6M |
| June 02, 2026 | 10.2 | 10.08 | 10.08 | 10.21 | 9.78 | 5.82M |
| June 01, 2026 | 9.81 | 10.18 | 10.18 | 10.68 | 9.8 | 9.37M |
| May 29, 2026 | 10 | 9.84 | 9.84 | 10.34 | 9.75 | 13.29M |
| May 28, 2026 | 10.05 | 10.03 | 10.03 | 10.2 | 9.8 | 6.16M |
| May 27, 2026 | 9.72 | 9.96 | 9.96 | 10.26 | 9.39 | 86.47M |
| May 26, 2026 | 10.6 | 10.53 | 10.53 | 10.84 | 10.17 | 3.95M |
| May 22, 2026 | 10.27 | 10.54 | 10.54 | 10.86 | 10.13 | 4.41M |
| May 21, 2026 | 10.06 | 10.16 | 10.16 | 10.49 | 10 | 3.29M |
| May 20, 2026 | 10.2 | 9.98 | 9.98 | 10.36 | 9.81 | 6.33M |
| May 19, 2026 | 10.5 | 10.18 | 10.18 | 10.5 | 9.89 | 6.57M |
| May 18, 2026 | 10.2 | 10.68 | 10.68 | 10.8 | 10.08 | 3.81M |
| May 15, 2026 | 10.79 | 10.49 | 10.49 | 10.95 | 10.29 | 4.39M |
| May 14, 2026 | 11.45 | 10.76 | 10.76 | 11.8 | 10.58 | 5.57M |
| May 13, 2026 | 10.86 | 11.45 | 11.45 | 11.45 | 10.82 | 5.23M |
| May 12, 2026 | 11.32 | 10.9 | 10.9 | 11.5 | 10.82 | 4.43M |
| May 11, 2026 | 10.48 | 11.25 | 11.25 | 11.31 | 10.43 | 6.74M |
| May 08, 2026 | 10.7 | 10.48 | 10.48 | 10.97 | 10.3 | 5.6M |
| May 07, 2026 | 10.7 | 10.9 | 10.9 | 10.9 | 10.42 | 3.29M |
| May 06, 2026 | 10.68 | 10.7 | 10.7 | 11 | 10.5 | 5.53M |
AD
