Impro Precision Industries Limited (1286.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Impro Precision Industries Limited (1286.HK) since IPO date, it would be worth $3,697.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,138.1, while $1000 invested 1 year ago would be worth $3,546.94. This corresponds to total returns of 269.79%, 313.81%, 254.69%, respectively, with annualized returns of 20.57%, 32.83%, 254.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.52 | 8.92 | 8.92 | 9.19 | 8.52 | 9.77M |
| June 18, 2026 | 8.12 | 8.48 | 8.48 | 8.52 | 8.12 | 6.47M |
| June 17, 2026 | 8.22 | 8.15 | 8.15 | 8.44 | 8.07 | 3.77M |
| June 16, 2026 | 8.79 | 8.21 | 8.21 | 8.79 | 8.17 | 6.07M |
| June 15, 2026 | 8.11 | 8.79 | 8.79 | 8.79 | 8.11 | 6.59M |
| June 12, 2026 | 8.51 | 8.11 | 8.11 | 8.51 | 8 | 5.36M |
| June 11, 2026 | 8 | 8.12 | 8.12 | 8.14 | 7.66 | 10.5M |
| June 10, 2026 | 8.6 | 8.29 | 8.29 | 8.6 | 7.75 | 12.82M |
| June 09, 2026 | 8.4 | 8.78 | 8.78 | 8.87 | 8.35 | 6.96M |
| June 08, 2026 | 8.5 | 8.4 | 8.4 | 8.72 | 8.08 | 10.26M |
| June 05, 2026 | 9.26 | 8.9 | 8.9 | 9.3 | 8.9 | 7.85M |
| June 04, 2026 | 9.5 | 9.37 | 9.37 | 9.63 | 9.22 | 8.22M |
| June 03, 2026 | 10.08 | 9.73 | 9.73 | 10.28 | 9.49 | 9.6M |
| June 02, 2026 | 10.2 | 10.08 | 10.08 | 10.21 | 9.78 | 5.82M |
| June 01, 2026 | 9.81 | 10.18 | 10.18 | 10.68 | 9.8 | 9.37M |
| May 29, 2026 | 10 | 9.84 | 9.84 | 10.34 | 9.75 | 13.29M |
| May 28, 2026 | 10.05 | 10.03 | 10.03 | 10.2 | 9.8 | 6.16M |
| May 27, 2026 | 9.72 | 9.96 | 9.96 | 10.26 | 9.39 | 86.47M |
| May 26, 2026 | 10.6 | 10.53 | 10.53 | 10.84 | 10.17 | 3.95M |
| May 22, 2026 | 10.27 | 10.54 | 10.54 | 10.86 | 10.13 | 4.41M |
| May 21, 2026 | 10.06 | 10.16 | 10.16 | 10.49 | 10 | 3.29M |
| May 20, 2026 | 10.2 | 9.98 | 9.98 | 10.36 | 9.81 | 6.33M |
| May 19, 2026 | 10.5 | 10.18 | 10.18 | 10.5 | 9.89 | 6.57M |
| May 18, 2026 | 10.2 | 10.68 | 10.68 | 10.8 | 10.08 | 3.81M |
| May 15, 2026 | 10.79 | 10.49 | 10.49 | 10.95 | 10.29 | 4.39M |
| May 14, 2026 | 11.45 | 10.76 | 10.76 | 11.8 | 10.58 | 5.57M |
| May 13, 2026 | 10.86 | 11.45 | 11.45 | 11.45 | 10.82 | 5.23M |
| May 12, 2026 | 11.32 | 10.9 | 10.9 | 11.5 | 10.82 | 4.43M |
| May 11, 2026 | 10.48 | 11.25 | 11.25 | 11.31 | 10.43 | 6.74M |
| May 08, 2026 | 10.7 | 10.48 | 10.48 | 10.97 | 10.3 | 5.6M |
| May 07, 2026 | 10.7 | 10.9 | 10.9 | 10.9 | 10.42 | 3.29M |
| May 06, 2026 | 10.68 | 10.7 | 10.7 | 11 | 10.5 | 5.53M |
| May 05, 2026 | 10.68 | 10.77 | 10.77 | 10.78 | 10.33 | 2.51M |
| May 04, 2026 | 10.35 | 10.84 | 10.84 | 11.25 | 10.35 | 7.03M |
| April 30, 2026 | 10.47 | 10.37 | 10.37 | 10.59 | 10.2 | 7.95M |
| April 29, 2026 | 9.9 | 10.46 | 10.46 | 10.57 | 9.61 | 3.13M |
| April 28, 2026 | 10.19 | 10.09 | 10.09 | 10.3 | 9.68 | 4.76M |
| April 27, 2026 | 9.26 | 10.18 | 10.18 | 10.2 | 9.09 | 9.92M |
| April 24, 2026 | 9.14 | 9.04 | 9.04 | 9.39 | 8.77 | 2.37M |
| April 23, 2026 | 9.08 | 9.14 | 9.14 | 9.68 | 9.07 | 3.91M |
| April 22, 2026 | 9.14 | 8.97 | 8.97 | 9.25 | 8.81 | 2.47M |
| April 21, 2026 | 9.42 | 9.12 | 9.12 | 9.42 | 8.97 | 3.17M |
| April 20, 2026 | 9.29 | 9.1 | 9.1 | 9.29 | 8.97 | 3.2M |
| April 17, 2026 | 9.7 | 9.34 | 9.34 | 9.8 | 9.31 | 4.49M |
| April 16, 2026 | 9.7 | 9.5 | 9.5 | 9.78 | 9.44 | 4.31M |
| April 15, 2026 | 9.66 | 9.7 | 9.7 | 9.93 | 9.55 | 5.45M |
| April 14, 2026 | 9.29 | 9.65 | 9.65 | 10.26 | 9.29 | 6.02M |
| April 13, 2026 | 9.22 | 9.22 | 9.22 | 9.29 | 9.04 | 4.16M |
| April 10, 2026 | 8.73 | 9.22 | 9.22 | 9.25 | 8.72 | 5.18M |
| April 09, 2026 | 8.72 | 8.66 | 8.66 | 8.78 | 8.45 | 1.9M |
| April 08, 2026 | 8.32 | 8.68 | 8.68 | 8.86 | 8.14 | 4.75M |
| April 02, 2026 | 8.3 | 8.01 | 8.01 | 8.3 | 7.93 | 2.37M |
| April 01, 2026 | 8.12 | 8.3 | 8.3 | 8.39 | 7.95 | 4.1M |
| March 31, 2026 | 8.14 | 7.77 | 7.77 | 8.36 | 7.7 | 7.52M |
| March 30, 2026 | 8.1 | 8.13 | 8.13 | 8.2 | 7.76 | 3.38M |
| March 27, 2026 | 8.06 | 8.18 | 8.18 | 8.45 | 7.99 | 2.18M |
| March 26, 2026 | 8.76 | 8.18 | 8.18 | 8.76 | 8.11 | 3.23M |
| March 25, 2026 | 8.3 | 8.51 | 8.51 | 8.77 | 8.25 | 6.37M |
| March 24, 2026 | 7.82 | 8.37 | 8.37 | 8.46 | 7.8 | 5.26M |
| March 23, 2026 | 7.8 | 7.56 | 7.56 | 7.82 | 7.45 | 10.03M |