Impro Precision Industries Limited (1286.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Impro Precision Industries Limited (1286.HK) since IPO date, it would be worth $3,829.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,390.24, while $1000 invested 1 year ago would be worth $2,439.02. This corresponds to total returns of 282.98%, 339.02%, 143.9%, respectively, with annualized returns of 20.64%, 34.43%, 143.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.59 | 9 | 9 | 9.12 | 8.37 | 3.91M |
| August 20, 2026 | 8.48 | 8.6 | 8.6 | 8.74 | 8.46 | 5.05M |
| August 19, 2026 | 8.82 | 8.45 | 8.45 | 8.82 | 8.22 | 3.48M |
| August 18, 2026 | 9.15 | 8.9 | 8.9 | 9.21 | 8.76 | 3.05M |
| August 17, 2026 | 9 | 9.15 | 9.15 | 9.19 | 8.88 | 3.06M |
| August 14, 2026 | 8.4 | 8.91 | 8.91 | 8.98 | 8.4 | 3.58M |
| August 13, 2026 | 9.39 | 8.34 | 8.34 | 9.57 | 8.21 | 7.26M |
| August 12, 2026 | 9.06 | 9.37 | 9.37 | 9.65 | 9 | 15.49M |
| August 11, 2026 | 8.6 | 9.06 | 9.06 | 9.21 | 8.2 | 8.41M |
| August 10, 2026 | 8.4 | 8.6 | 8.6 | 8.65 | 8.25 | 4.5M |
| August 07, 2026 | 8.28 | 8.32 | 8.32 | 8.48 | 8.21 | 1.75M |
| August 06, 2026 | 8.69 | 8.32 | 8.32 | 8.74 | 8.2 | 2.63M |
| August 05, 2026 | 8.13 | 8.54 | 8.54 | 8.7 | 8.02 | 3.56M |
| August 04, 2026 | 7.9 | 8.13 | 8.13 | 8.14 | 7.66 | 3.36M |
| August 03, 2026 | 7.45 | 7.72 | 7.72 | 7.8 | 7.38 | 3.28M |
| July 31, 2026 | 6.91 | 7.27 | 7.27 | 7.4 | 6.91 | 5.53M |
| July 30, 2026 | 7.19 | 6.7 | 6.7 | 7.19 | 6.66 | 12.42M |
| July 29, 2026 | 7.12 | 7.07 | 7.07 | 7.16 | 6.74 | 6.52M |
| July 28, 2026 | 7.42 | 7.12 | 7.12 | 7.43 | 7.01 | 5.82M |
| July 27, 2026 | 7.36 | 7.45 | 7.45 | 7.67 | 7.19 | 1.9M |
| July 24, 2026 | 7.48 | 7.36 | 7.36 | 7.61 | 7.3 | 3.19M |
| July 23, 2026 | 7.78 | 7.58 | 7.58 | 7.79 | 7.33 | 1.98M |
| July 22, 2026 | 7.67 | 7.54 | 7.54 | 7.81 | 7.42 | 2.01M |
| July 21, 2026 | 7.2 | 7.64 | 7.64 | 7.73 | 7.15 | 1.89M |
| July 20, 2026 | 7.4 | 7.13 | 7.13 | 7.4 | 6.96 | 3.12M |
| July 17, 2026 | 7.88 | 7.27 | 7.27 | 7.97 | 7.08 | 4.99M |
| July 16, 2026 | 8.37 | 7.92 | 7.92 | 8.37 | 7.9 | 2.3M |
| July 15, 2026 | 8.05 | 8.32 | 8.32 | 8.42 | 8.02 | 3.48M |
| July 14, 2026 | 8.11 | 8.45 | 8.45 | 8.48 | 7.81 | 4.1M |
| July 13, 2026 | 8.6 | 8.11 | 8.11 | 8.6 | 8.06 | 4.7M |
| July 10, 2026 | 8.45 | 8.3 | 8.3 | 8.75 | 8.22 | 3.52M |
| July 09, 2026 | 8.7 | 8.32 | 8.32 | 8.7 | 8 | 3.05M |
| July 08, 2026 | 8.44 | 8.28 | 8.28 | 8.45 | 8.08 | 2.38M |
| July 07, 2026 | 8.8 | 8.45 | 8.45 | 8.8 | 8.32 | 4.98M |
| July 06, 2026 | 8.1 | 8.79 | 8.79 | 8.86 | 8.1 | 4.75M |
| July 03, 2026 | 7.75 | 8.63 | 8.63 | 8.74 | 7.75 | 6.23M |
| July 02, 2026 | 7.84 | 7.8 | 7.8 | 8.26 | 7.66 | 9.56M |
| June 30, 2026 | 8.19 | 8.03 | 8.03 | 8.19 | 7.87 | 3.56M |
| June 29, 2026 | 8.44 | 8.02 | 8.02 | 8.44 | 7.91 | 5.29M |
| June 26, 2026 | 8.66 | 8.36 | 8.36 | 8.66 | 8 | 3.65M |
| June 25, 2026 | 8.52 | 8.66 | 8.66 | 8.71 | 8.38 | 4.04M |
| June 24, 2026 | 8.74 | 8.53 | 8.53 | 8.87 | 8.46 | 2.53M |
| June 23, 2026 | 9.38 | 8.73 | 8.73 | 9.38 | 8.57 | 4.87M |
| June 22, 2026 | 8.52 | 8.92 | 8.92 | 9.19 | 8.52 | 9.77M |
| June 18, 2026 | 8.12 | 8.48 | 8.48 | 8.52 | 8.12 | 6.47M |
| June 17, 2026 | 8.22 | 8.15 | 8.15 | 8.44 | 8.07 | 3.77M |
| June 16, 2026 | 8.79 | 8.21 | 8.21 | 8.79 | 8.17 | 6.07M |
| June 15, 2026 | 8.11 | 8.79 | 8.79 | 8.79 | 8.11 | 6.59M |
| June 12, 2026 | 8.51 | 8.11 | 8.11 | 8.51 | 8 | 5.36M |
| June 11, 2026 | 8 | 8.12 | 8.12 | 8.14 | 7.66 | 10.5M |
| June 10, 2026 | 8.6 | 8.29 | 8.29 | 8.6 | 7.75 | 12.82M |
| June 09, 2026 | 8.4 | 8.78 | 8.78 | 8.87 | 8.35 | 6.96M |
| June 08, 2026 | 8.5 | 8.4 | 8.4 | 8.72 | 8.08 | 10.26M |
| June 05, 2026 | 9.26 | 8.9 | 8.9 | 9.3 | 8.9 | 7.85M |
| June 04, 2026 | 9.5 | 9.37 | 9.37 | 9.63 | 9.22 | 8.22M |
| June 03, 2026 | 10.08 | 9.73 | 9.73 | 10.28 | 9.49 | 9.6M |
| June 02, 2026 | 10.2 | 10.08 | 10.08 | 10.21 | 9.78 | 5.82M |
| June 01, 2026 | 9.81 | 10.18 | 10.18 | 10.68 | 9.8 | 9.37M |
| May 29, 2026 | 10 | 9.84 | 9.84 | 10.34 | 9.75 | 13.29M |
| May 28, 2026 | 10.05 | 10.03 | 10.03 | 10.2 | 9.8 | 6.16M |