Impro Precision Industries Limited (1286.HK) HKSE

9.66

-0.42(-4.17%)

Updated at June 03 01:31PM

Currency In HKD

1286.HK Historical Return

If you invested $1000 in Impro Precision Industries Limited (1286.HK) since IPO date, it would be worth $4,280.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,907.32, while $1000 invested 1 year ago would be worth $4,056.45. This corresponds to total returns of 328.09%, 390.73%, 305.65%, respectively, with annualized returns of 23.32%, 37.43%, 305.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1286.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.210.0810.0810.219.785.82M
June 01, 20269.8110.1810.1810.689.89.37M
May 29, 2026109.849.8410.349.7513.29M
May 28, 202610.0510.0310.0310.29.86.16M
May 27, 20269.729.969.9610.269.3986.47M
May 26, 202610.610.5310.5310.8410.173.95M
May 22, 202610.2710.5410.5410.8610.134.41M
May 21, 202610.0610.1610.1610.49103.29M
May 20, 202610.29.989.9810.369.816.33M
May 19, 202610.510.1810.1810.59.896.57M
May 18, 202610.210.6810.6810.810.083.81M
May 15, 202610.7910.4910.4910.9510.294.39M
May 14, 202611.4510.7610.7611.810.585.57M
May 13, 202610.8611.4511.4511.4510.825.23M
May 12, 202611.3210.910.911.510.824.43M
May 11, 202610.4811.2511.2511.3110.436.74M
May 08, 202610.710.4810.4810.9710.35.6M
May 07, 202610.710.910.910.910.423.29M
May 06, 202610.6810.710.71110.55.53M
May 05, 202610.6810.7710.7710.7810.332.51M
May 04, 202610.3510.8410.8411.2510.357.03M
April 30, 202610.4710.3710.3710.5910.27.95M
April 29, 20269.910.4610.4610.579.613.13M
April 28, 202610.1910.0910.0910.39.684.76M
April 27, 20269.2610.1810.1810.29.099.92M
April 24, 20269.149.049.049.398.772.37M
April 23, 20269.089.149.149.689.073.91M
April 22, 20269.148.978.979.258.812.47M
April 21, 20269.429.129.129.428.973.17M
April 20, 20269.299.19.19.298.973.2M
April 17, 20269.79.349.349.89.314.49M
April 16, 20269.79.59.59.789.444.31M
April 15, 20269.669.79.79.939.555.45M
April 14, 20269.299.659.6510.269.296.02M
April 13, 20269.229.229.229.299.044.16M
April 10, 20268.739.229.229.258.725.18M
April 09, 20268.728.668.668.788.451.9M
April 08, 20268.328.688.688.868.144.75M
April 02, 20268.38.018.018.37.932.37M
April 01, 20268.128.38.38.397.954.1M
March 31, 20268.147.777.778.367.77.52M
March 30, 20268.18.138.138.27.763.38M
March 27, 20268.068.188.188.457.992.18M
March 26, 20268.768.188.188.768.113.23M
March 25, 20268.38.518.518.778.256.37M
March 24, 20267.828.378.378.467.85.26M
March 23, 20267.87.567.567.827.4510.03M
March 20, 20267.927.987.988.147.83.31M
March 19, 20268.17.927.928.17.824.54M
March 18, 20267.898.338.338.367.615.81M
March 17, 20267.557.587.587.987.542.53M
March 16, 20267.737.557.557.737.274.11M
March 13, 20268.277.77.78.277.613.18M
March 12, 20268.58.228.228.557.95.96M
March 11, 202688.48.48.7189.51M
March 10, 20267.678.147.88.147.673.69M
March 09, 20267.57.437.437.57.149.32M
March 06, 20268.087.987.988.087.613.92M
March 05, 20268.418.088.088.528.036.26M
March 04, 20267.67.867.898.057.385.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved