Agricultural Bank of China Limited (1288.HK) HKSE
5.88
+0.03(+0.51%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1288.HK Historical Return
If you invested $1000 in Agricultural Bank of China Limited (1288.HK) 10 years ago, it would be worth $4,119.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,772.51, while $1000 invested 1 year ago would be worth $1,231.58. This corresponds to total returns of 311.97%, 177.25%, 23.16%, respectively, with annualized returns of 15.2%, 22.61%, 23.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1288.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.74 | 5.85 | 5.85 | 5.88 | 5.74 | 54.74M |
| June 01, 2026 | 5.73 | 5.76 | 5.76 | 5.78 | 5.71 | 55.28M |
| May 29, 2026 | 5.67 | 5.77 | 5.77 | 5.77 | 5.62 | 113.19M |
| May 28, 2026 | 5.77 | 5.65 | 5.65 | 5.8 | 5.6 | 61.26M |
| May 27, 2026 | 5.75 | 5.82 | 5.82 | 5.83 | 5.71 | 86.6M |
| May 26, 2026 | 5.92 | 5.77 | 5.77 | 5.92 | 5.74 | 82.79M |
| May 22, 2026 | 5.88 | 5.92 | 5.92 | 5.94 | 5.78 | 72.32M |
| May 21, 2026 | 6.07 | 5.88 | 5.88 | 6.08 | 5.86 | 98.07M |
| May 20, 2026 | 6.05 | 6.07 | 6.07 | 6.08 | 5.96 | 174.67M |
| May 19, 2026 | 6.07 | 6.06 | 6.06 | 6.15 | 6.04 | 128.48M |
| May 18, 2026 | 6.08 | 6.07 | 6.07 | 6.13 | 5.98 | 121.47M |
| May 15, 2026 | 6.08 | 6.1 | 6.1 | 6.15 | 6.05 | 93.02M |
| May 14, 2026 | 6.12 | 6.09 | 6.09 | 6.16 | 6.05 | 72.27M |
| May 13, 2026 | 6.05 | 6.09 | 6.09 | 6.11 | 6.01 | 94.33M |
| May 12, 2026 | 5.98 | 6.03 | 6.03 | 6.07 | 5.95 | 67.95M |
| May 11, 2026 | 5.94 | 6 | 6 | 6.02 | 5.91 | 56.17M |
| May 08, 2026 | 5.96 | 5.94 | 5.94 | 5.98 | 5.91 | 65.16M |
| May 07, 2026 | 5.98 | 5.96 | 5.96 | 6.01 | 5.9 | 86.5M |
| May 06, 2026 | 5.93 | 5.94 | 5.94 | 5.94 | 5.78 | 76.33M |
| May 05, 2026 | 5.9 | 5.87 | 5.87 | 5.94 | 5.78 | 68.28M |
| May 04, 2026 | 6.08 | 5.94 | 5.94 | 6.08 | 5.88 | 71.17M |
| April 30, 2026 | 6.17 | 6.08 | 6.08 | 6.3 | 6.05 | 209.97M |
| April 29, 2026 | 6.2 | 6.17 | 6.17 | 6.23 | 6.11 | 142.94M |
| April 28, 2026 | 6.17 | 6.17 | 6.17 | 6.19 | 6.06 | 192.88M |
| April 27, 2026 | 6.2 | 6.17 | 6.17 | 6.24 | 6.14 | 75.41M |
| April 24, 2026 | 6.15 | 6.19 | 6.19 | 6.2 | 6.08 | 52.26M |
| April 23, 2026 | 6.16 | 6.17 | 6.17 | 6.23 | 6.12 | 58.12M |
| April 22, 2026 | 6.23 | 6.17 | 6.17 | 6.25 | 6.1 | 106.62M |
| April 21, 2026 | 6.2 | 6.25 | 6.25 | 6.28 | 6.18 | 76.9M |
| April 20, 2026 | 6.09 | 6.17 | 6.17 | 6.2 | 6.03 | 73.97M |
| April 17, 2026 | 5.99 | 6.05 | 6.05 | 6.08 | 5.97 | 81.14M |
| April 16, 2026 | 5.99 | 5.99 | 5.99 | 6.02 | 5.96 | 70.47M |
| April 15, 2026 | 5.98 | 6 | 6 | 6.02 | 5.93 | 100.21M |
| April 14, 2026 | 5.84 | 5.95 | 5.95 | 5.96 | 5.81 | 113.25M |
| April 13, 2026 | 5.77 | 5.81 | 5.81 | 5.84 | 5.72 | 54.19M |
| April 10, 2026 | 5.78 | 5.79 | 5.79 | 5.8 | 5.74 | 52.66M |
| April 09, 2026 | 5.69 | 5.74 | 5.74 | 5.78 | 5.69 | 70.45M |
| April 08, 2026 | 5.68 | 5.72 | 5.72 | 5.73 | 5.57 | 132.85M |
| April 02, 2026 | 5.56 | 5.68 | 5.68 | 5.68 | 5.56 | 73.91M |
| April 01, 2026 | 5.62 | 5.58 | 5.58 | 5.65 | 5.53 | 111.32M |
| March 31, 2026 | 5.4 | 5.57 | 5.57 | 5.6 | 5.36 | 192.83M |
| March 30, 2026 | 5.3 | 5.4 | 5.4 | 5.44 | 5.26 | 134.24M |
| March 27, 2026 | 5.39 | 5.38 | 5.38 | 5.4 | 5.32 | 88.22M |
| March 26, 2026 | 5.42 | 5.35 | 5.35 | 5.45 | 5.35 | 67.82M |
| March 25, 2026 | 5.35 | 5.42 | 5.42 | 5.42 | 5.26 | 151.83M |
| March 24, 2026 | 5.24 | 5.3 | 5.3 | 5.32 | 5.2 | 101.87M |
| March 23, 2026 | 5.33 | 5.2 | 5.2 | 5.37 | 5.16 | 105.4M |
| March 20, 2026 | 5.37 | 5.37 | 5.37 | 5.43 | 5.32 | 128.94M |
| March 19, 2026 | 5.3 | 5.34 | 5.34 | 5.36 | 5.29 | 77.51M |
| March 18, 2026 | 5.35 | 5.32 | 5.32 | 5.37 | 5.29 | 78M |
| March 17, 2026 | 5.27 | 5.32 | 5.32 | 5.35 | 5.25 | 77.98M |
| March 16, 2026 | 5.11 | 5.27 | 5.27 | 5.3 | 5.08 | 113.54M |
| March 13, 2026 | 5.14 | 5.13 | 5.13 | 5.16 | 5.09 | 79.09M |
| March 12, 2026 | 5.12 | 5.16 | 5.16 | 5.18 | 5.1 | 69.59M |
| March 11, 2026 | 5.17 | 5.13 | 5.13 | 5.18 | 5.11 | 80.56M |
| March 10, 2026 | 5.24 | 5.18 | 5.17 | 5.26 | 5.15 | 20.5M |
| March 09, 2026 | 5.15 | 5.21 | 5.21 | 5.25 | 5.14 | 96.19M |
| March 06, 2026 | 5.18 | 5.25 | 5.25 | 5.25 | 5.18 | 31.28M |
| March 05, 2026 | 5.2 | 5.18 | 5.18 | 5.26 | 5.18 | 56.45M |
| March 04, 2026 | 5.2 | 5.12 | 5.16 | 5.21 | 5.09 | 60.28M |
