Agricultural Bank of China Limited (1288.HK) HKSE

Currency In HKD

1288.HK Historical Return

If you invested $1000 in Agricultural Bank of China Limited (1288.HK) 10 years ago, it would be worth $3,809.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,438.46, while $1000 invested 1 year ago would be worth $1,172.2. This corresponds to total returns of 280.97%, 243.85%, 17.22%, respectively, with annualized returns of 14.31%, 28%, 17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1288.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.79	6.73	6.73	6.79	6.67	85.08M
October 20, 2026	6.76	6.71	6.71	6.85	6.66	108.19M
October 16, 2026	6.82	6.74	6.74	6.82	6.71	86.39M
October 15, 2026	6.67	6.8	6.8	6.81	6.56	157.6M
October 14, 2026	6.72	6.57	6.57	6.75	6.56	73.25M
October 13, 2026	6.67	6.72	6.72	6.74	6.64	72.77M
October 12, 2026	6.53	6.67	6.67	6.67	6.49	60.39M
October 09, 2026	6.58	6.49	6.49	6.59	6.4	71.41M
October 08, 2026	6.49	6.59	6.59	6.7	6.49	75.47M
October 07, 2026	6.52	6.58	6.58	6.59	6.51	19.27M
October 06, 2026	6.52	6.55	6.55	6.55	6.49	30.3M
October 05, 2026	6.44	6.49	6.49	6.52	6.42	20.69M
October 02, 2026	6.52	6.46	6.46	6.57	6.43	52.28M
September 30, 2026	6.54	6.63	6.63	6.66	6.54	83.4M
September 29, 2026	6.51	6.59	6.59	6.65	6.5	120.07M
September 28, 2026	6.54	6.55	6.55	6.72	6.51	103.64M
September 25, 2026	6.5	6.52	6.52	6.6	6.49	29.21M
September 24, 2026	6.44	6.61	6.61	6.65	6.44	89.86M
September 23, 2026	6.5	6.5	6.5	6.51	6.37	65.52M
September 22, 2026	6.45	6.5	6.5	6.52	6.42	74.6M
September 21, 2026	6.3	6.52	6.52	6.52	6.27	104.82M
September 18, 2026	6.3	6.3	6.3	6.36	6.26	589.05M
September 17, 2026	6.3	6.32	6.32	6.35	6.22	61.58M
September 16, 2026	6.31	6.36	6.36	6.38	6.3	64.37M
September 15, 2026	6.41	6.31	6.31	6.42	6.3	83.9M
September 11, 2026	6.32	6.36	6.36	6.46	6.32	78.02M
September 10, 2026	6.26	6.38	6.38	6.38	6.26	78.71M
September 09, 2026	6.25	6.3	6.3	6.39	6.2	82.42M
September 08, 2026	6.33	6.3	6.3	6.36	6.24	67.65M
September 07, 2026	6.61	6.38	6.38	6.62	6.34	84.85M
September 04, 2026	6.52	6.54	6.54	6.57	6.44	76.25M
September 03, 2026	6.58	6.4	6.4	6.65	6.36	92.05M
September 02, 2026	6.51	6.58	6.58	6.58	6.46	109.18M
September 01, 2026	6.32	6.51	6.51	6.52	6.32	103.03M
August 31, 2026	6.23	6.35	6.35	6.39	6.21	135.64M
August 28, 2026	6.16	6.23	6.23	6.3	6.16	55.56M
August 27, 2026	6.28	6.24	6.24	6.31	6.09	68.57M
August 26, 2026	6.23	6.28	6.28	6.35	6.23	44.03M
August 25, 2026	6.3	6.25	6.25	6.35	6.24	68.94M
August 24, 2026	6.25	6.24	6.24	6.3	6.15	67.16M
August 21, 2026	6.27	6.28	6.28	6.37	6.22	103.47M
August 20, 2026	6.26	6.27	6.27	6.32	6.2	93.87M
August 19, 2026	6.09	6.22	6.22	6.26	6.06	120.75M
August 18, 2026	5.87	6.09	6.09	6.11	5.86	86.57M
August 17, 2026	5.9	5.9	5.9	5.95	5.86	67.66M
August 14, 2026	5.86	5.84	5.84	5.91	5.83	35.27M
August 13, 2026	5.76	5.89	5.89	5.89	5.75	73.42M
August 12, 2026	5.85	5.79	5.79	5.85	5.72	57.44M
August 11, 2026	5.9	5.85	5.85	5.92	5.81	52.69M
August 10, 2026	5.86	5.89	5.89	5.92	5.81	47.35M
August 07, 2026	5.94	5.86	5.86	5.94	5.79	60.12M
August 06, 2026	5.94	5.94	5.94	5.99	5.83	77.21M
August 05, 2026	5.99	5.94	5.94	6.02	5.89	73.68M
August 04, 2026	6.13	6	6	6.21	5.98	88.54M
August 03, 2026	6.3	6.19	6.19	6.34	6.11	98.86M
July 31, 2026	6.4	6.31	6.31	6.4	6.18	139.32M
July 30, 2026	6.34	6.51	6.51	6.52	6.3	136.14M
July 29, 2026	6.2	6.32	6.32	6.33	6.19	105.66M
July 28, 2026	6.02	6.2	6.2	6.2	6.01	109.48M
July 27, 2026	5.92	6.03	6.03	6.07	5.88	86.99M