Agricultural Bank of China Limited (1288.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1288.HK Historical Return
If you invested $1000 in Agricultural Bank of China Limited (1288.HK) 10 years ago, it would be worth $4,019.61 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,236.84, while $1000 invested 1 year ago would be worth $1,196.5. This corresponds to total returns of 301.96%, 223.68%, 19.65%, respectively, with annualized returns of 14.92%, 26.46%, 19.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1288.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.4 | 6.31 | 6.31 | 6.4 | 6.18 | 139.32M |
| July 30, 2026 | 6.34 | 6.51 | 6.51 | 6.52 | 6.3 | 136.14M |
| July 29, 2026 | 6.2 | 6.32 | 6.32 | 6.33 | 6.19 | 105.66M |
| July 28, 2026 | 6.02 | 6.2 | 6.2 | 6.2 | 6.01 | 109.48M |
| July 27, 2026 | 5.92 | 6.03 | 6.03 | 6.07 | 5.88 | 86.99M |
| July 24, 2026 | 5.86 | 5.88 | 5.88 | 5.91 | 5.8 | 33.96M |
| July 23, 2026 | 5.76 | 5.85 | 5.85 | 5.86 | 5.74 | 35.17M |
| July 22, 2026 | 5.75 | 5.72 | 5.72 | 5.81 | 5.71 | 53.22M |
| July 21, 2026 | 5.88 | 5.75 | 5.75 | 5.93 | 5.72 | 75.62M |
| July 20, 2026 | 5.75 | 5.91 | 5.91 | 5.91 | 5.7 | 100.6M |
| July 17, 2026 | 5.63 | 5.68 | 5.68 | 5.77 | 5.62 | 90.16M |
| July 16, 2026 | 5.54 | 5.61 | 5.61 | 5.65 | 5.47 | 58.41M |
| July 15, 2026 | 5.57 | 5.53 | 5.53 | 5.6 | 5.48 | 39.34M |
| July 14, 2026 | 5.51 | 5.54 | 5.54 | 5.55 | 5.46 | 37.77M |
| July 13, 2026 | 5.45 | 5.54 | 5.54 | 5.59 | 5.45 | 34.33M |
| July 10, 2026 | 5.53 | 5.49 | 5.49 | 5.55 | 5.46 | 51.78M |
| July 09, 2026 | 5.65 | 5.49 | 5.49 | 5.65 | 5.49 | 61.6M |
| July 08, 2026 | 5.34 | 5.65 | 5.65 | 5.67 | 5.34 | 94.78M |
| July 07, 2026 | 5.27 | 5.38 | 5.38 | 5.39 | 5.26 | 67.36M |
| July 06, 2026 | 5.3 | 5.3 | 5.3 | 5.36 | 5.24 | 63.4M |
| July 03, 2026 | 5.33 | 5.3 | 5.3 | 5.38 | 5.27 | 43.69M |
| July 02, 2026 | 5.3 | 5.31 | 5.31 | 5.41 | 5.22 | 87.46M |
| June 30, 2026 | 5.35 | 5.34 | 5.34 | 5.39 | 5.1 | 358.03M |
| June 29, 2026 | 5.36 | 5.35 | 5.35 | 5.4 | 5.26 | 51.26M |
| June 26, 2026 | 5.42 | 5.33 | 5.33 | 5.42 | 5.24 | 67.88M |
| June 25, 2026 | 5.55 | 5.42 | 5.42 | 5.58 | 5.33 | 111.76M |
| June 24, 2026 | 5.79 | 5.58 | 5.58 | 5.8 | 5.56 | 78.43M |
| June 23, 2026 | 5.7 | 5.72 | 5.72 | 5.77 | 5.67 | 60.16M |
| June 22, 2026 | 5.63 | 5.69 | 5.69 | 5.72 | 5.56 | 59.96M |
| June 18, 2026 | 5.83 | 5.67 | 5.67 | 5.83 | 5.63 | 115.25M |
| June 17, 2026 | 6.09 | 5.83 | 5.83 | 6.12 | 5.79 | 96.81M |
| June 16, 2026 | 6.1 | 6.03 | 6.03 | 6.15 | 5.99 | 61.35M |
| June 15, 2026 | 6.06 | 6.11 | 6.11 | 6.21 | 6.06 | 97.89M |
| June 12, 2026 | 5.88 | 6.06 | 6.06 | 6.08 | 5.83 | 83.23M |
| June 11, 2026 | 5.8 | 5.88 | 5.88 | 5.91 | 5.78 | 92.23M |
| June 10, 2026 | 5.73 | 5.8 | 5.8 | 5.84 | 5.69 | 68.62M |
| June 09, 2026 | 5.82 | 5.73 | 5.73 | 5.85 | 5.69 | 122.36M |
| June 08, 2026 | 5.8 | 5.82 | 5.82 | 5.86 | 5.75 | 88.39M |
| June 05, 2026 | 5.81 | 5.83 | 5.83 | 5.87 | 5.8 | 55.36M |
| June 04, 2026 | 5.82 | 5.81 | 5.81 | 5.85 | 5.79 | 40.13M |
| June 03, 2026 | 5.85 | 5.84 | 5.84 | 5.87 | 5.78 | 33.2M |
| June 02, 2026 | 5.74 | 5.85 | 5.85 | 5.88 | 5.74 | 54.74M |
| June 01, 2026 | 5.73 | 5.76 | 5.76 | 5.78 | 5.71 | 55.28M |
| May 29, 2026 | 5.67 | 5.77 | 5.77 | 5.77 | 5.62 | 113.19M |
| May 28, 2026 | 5.77 | 5.65 | 5.65 | 5.8 | 5.6 | 61.26M |
| May 27, 2026 | 5.75 | 5.82 | 5.82 | 5.83 | 5.71 | 86.6M |
| May 26, 2026 | 5.92 | 5.77 | 5.77 | 5.92 | 5.74 | 82.79M |
| May 22, 2026 | 5.88 | 5.92 | 5.92 | 5.94 | 5.78 | 72.32M |
| May 21, 2026 | 6.07 | 5.88 | 5.88 | 6.08 | 5.86 | 98.07M |
| May 20, 2026 | 6.05 | 6.07 | 6.07 | 6.08 | 5.96 | 174.67M |
| May 19, 2026 | 6.07 | 6.06 | 6.06 | 6.15 | 6.04 | 128.48M |
| May 18, 2026 | 6.08 | 6.07 | 6.07 | 6.13 | 5.98 | 121.47M |
| May 15, 2026 | 6.08 | 6.1 | 6.1 | 6.15 | 6.05 | 93.02M |
| May 14, 2026 | 6.12 | 6.09 | 6.09 | 6.16 | 6.05 | 72.27M |
| May 13, 2026 | 6.05 | 6.09 | 6.09 | 6.11 | 6.01 | 94.33M |
| May 12, 2026 | 5.98 | 6.03 | 6.03 | 6.07 | 5.95 | 67.95M |
| May 11, 2026 | 5.94 | 6 | 6 | 6.02 | 5.91 | 56.17M |
| May 08, 2026 | 5.96 | 5.94 | 5.94 | 5.98 | 5.91 | 65.16M |
| May 07, 2026 | 5.98 | 5.96 | 5.96 | 6.01 | 5.9 | 86.5M |
| May 06, 2026 | 5.93 | 5.94 | 5.94 | 5.94 | 5.78 | 76.33M |
AD
