Agricultural Bank of China Limited (1288.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1288.HK Historical Return
If you invested $1000 in Agricultural Bank of China Limited (1288.HK) 10 years ago, it would be worth $3,631.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,193.47, while $1000 invested 1 year ago would be worth $1,163.92. This corresponds to total returns of 263.14%, 219.35%, 16.39%, respectively, with annualized returns of 13.76%, 26.14%, 16.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1288.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.32 | 6.36 | 6.36 | 6.46 | 6.32 | 78.02M |
| September 10, 2026 | 6.26 | 6.38 | 6.38 | 6.38 | 6.26 | 78.71M |
| September 09, 2026 | 6.25 | 6.3 | 6.3 | 6.39 | 6.2 | 82.42M |
| September 08, 2026 | 6.33 | 6.3 | 6.3 | 6.36 | 6.24 | 67.65M |
| September 07, 2026 | 6.61 | 6.38 | 6.38 | 6.62 | 6.34 | 84.85M |
| September 04, 2026 | 6.52 | 6.54 | 6.54 | 6.57 | 6.44 | 76.25M |
| September 03, 2026 | 6.58 | 6.4 | 6.4 | 6.65 | 6.36 | 92.05M |
| September 02, 2026 | 6.51 | 6.58 | 6.58 | 6.58 | 6.46 | 109.18M |
| September 01, 2026 | 6.32 | 6.51 | 6.51 | 6.52 | 6.32 | 103.03M |
| August 31, 2026 | 6.23 | 6.35 | 6.35 | 6.39 | 6.21 | 135.64M |
| August 28, 2026 | 6.16 | 6.23 | 6.23 | 6.3 | 6.16 | 55.56M |
| August 27, 2026 | 6.28 | 6.24 | 6.24 | 6.31 | 6.09 | 68.57M |
| August 26, 2026 | 6.23 | 6.28 | 6.28 | 6.35 | 6.23 | 44.03M |
| August 25, 2026 | 6.3 | 6.25 | 6.25 | 6.35 | 6.24 | 68.94M |
| August 24, 2026 | 6.25 | 6.24 | 6.24 | 6.3 | 6.15 | 67.16M |
| August 21, 2026 | 6.27 | 6.28 | 6.28 | 6.37 | 6.22 | 103.47M |
| August 20, 2026 | 6.26 | 6.27 | 6.27 | 6.32 | 6.2 | 93.87M |
| August 19, 2026 | 6.09 | 6.22 | 6.22 | 6.26 | 6.06 | 120.75M |
| August 18, 2026 | 5.87 | 6.09 | 6.09 | 6.11 | 5.86 | 86.57M |
| August 17, 2026 | 5.9 | 5.9 | 5.9 | 5.95 | 5.86 | 67.66M |
| August 14, 2026 | 5.86 | 5.84 | 5.84 | 5.91 | 5.83 | 35.27M |
| August 13, 2026 | 5.76 | 5.89 | 5.89 | 5.89 | 5.75 | 73.42M |
| August 12, 2026 | 5.85 | 5.79 | 5.79 | 5.85 | 5.72 | 57.44M |
| August 11, 2026 | 5.9 | 5.85 | 5.85 | 5.92 | 5.81 | 52.69M |
| August 10, 2026 | 5.86 | 5.89 | 5.89 | 5.92 | 5.81 | 47.35M |
| August 07, 2026 | 5.94 | 5.86 | 5.86 | 5.94 | 5.79 | 60.12M |
| August 06, 2026 | 5.94 | 5.94 | 5.94 | 5.99 | 5.83 | 77.21M |
| August 05, 2026 | 5.99 | 5.94 | 5.94 | 6.02 | 5.89 | 73.68M |
| August 04, 2026 | 6.13 | 6 | 6 | 6.21 | 5.98 | 88.54M |
| August 03, 2026 | 6.3 | 6.19 | 6.19 | 6.34 | 6.11 | 98.86M |
| July 31, 2026 | 6.4 | 6.31 | 6.31 | 6.4 | 6.18 | 139.32M |
| July 30, 2026 | 6.34 | 6.51 | 6.51 | 6.52 | 6.3 | 136.14M |
| July 29, 2026 | 6.2 | 6.32 | 6.32 | 6.33 | 6.19 | 105.66M |
| July 28, 2026 | 6.02 | 6.2 | 6.2 | 6.2 | 6.01 | 109.48M |
| July 27, 2026 | 5.92 | 6.03 | 6.03 | 6.07 | 5.88 | 86.99M |
| July 24, 2026 | 5.86 | 5.88 | 5.88 | 5.91 | 5.8 | 33.96M |
| July 23, 2026 | 5.76 | 5.85 | 5.85 | 5.86 | 5.74 | 35.17M |
| July 22, 2026 | 5.75 | 5.72 | 5.72 | 5.81 | 5.71 | 53.22M |
| July 21, 2026 | 5.88 | 5.75 | 5.75 | 5.93 | 5.72 | 75.62M |
| July 20, 2026 | 5.75 | 5.91 | 5.91 | 5.91 | 5.7 | 100.6M |
| July 17, 2026 | 5.63 | 5.68 | 5.68 | 5.77 | 5.62 | 90.16M |
| July 16, 2026 | 5.54 | 5.61 | 5.61 | 5.65 | 5.47 | 58.41M |
| July 15, 2026 | 5.57 | 5.53 | 5.53 | 5.6 | 5.48 | 39.34M |
| July 14, 2026 | 5.51 | 5.54 | 5.54 | 5.55 | 5.46 | 37.77M |
| July 13, 2026 | 5.45 | 5.54 | 5.54 | 5.59 | 5.45 | 34.33M |
| July 10, 2026 | 5.53 | 5.49 | 5.49 | 5.55 | 5.46 | 51.78M |
| July 09, 2026 | 5.65 | 5.49 | 5.49 | 5.65 | 5.49 | 61.6M |
| July 08, 2026 | 5.34 | 5.65 | 5.65 | 5.67 | 5.34 | 94.78M |
| July 07, 2026 | 5.27 | 5.38 | 5.38 | 5.39 | 5.26 | 67.36M |
| July 06, 2026 | 5.3 | 5.3 | 5.3 | 5.36 | 5.24 | 63.4M |
| July 03, 2026 | 5.33 | 5.3 | 5.3 | 5.38 | 5.27 | 43.69M |
| July 02, 2026 | 5.3 | 5.31 | 5.31 | 5.41 | 5.22 | 87.46M |
| June 30, 2026 | 5.35 | 5.34 | 5.34 | 5.39 | 5.1 | 358.03M |
| June 29, 2026 | 5.36 | 5.35 | 5.35 | 5.4 | 5.26 | 51.26M |
| June 26, 2026 | 5.42 | 5.33 | 5.33 | 5.42 | 5.24 | 67.88M |
| June 25, 2026 | 5.55 | 5.42 | 5.42 | 5.58 | 5.33 | 111.76M |
| June 24, 2026 | 5.79 | 5.58 | 5.58 | 5.8 | 5.56 | 78.43M |
| June 23, 2026 | 5.7 | 5.72 | 5.72 | 5.77 | 5.67 | 60.16M |
| June 22, 2026 | 5.63 | 5.69 | 5.69 | 5.72 | 5.56 | 59.96M |
| June 18, 2026 | 5.83 | 5.67 | 5.67 | 5.83 | 5.63 | 115.25M |
AD
