Daesung Industrial Co., Ltd. (128820.KS) KSC

Currency In KRW

128820.KS Historical Return

If you invested ₩1000 in Daesung Industrial Co., Ltd. (128820.KS) 10 years ago, it would be worth ₩1,588.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩950.33, while ₩1000 invested 1 year ago would be worth ₩1,196.38. This corresponds to total returns of 58.89%, -4.97%, 19.64%, respectively, with annualized returns of 4.74%, -1.01%, 19.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

128820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,710	4,640	4,640	4,845	4,620	271,162
June 19, 2026	4,905	4,795	4,795	4,910	4,665	314,101
June 18, 2026	5,130	4,910	4,910	5,140	4,880	302,690
June 17, 2026	5,270	5,130	5,130	5,270	5,110	145,374
June 16, 2026	5,350	5,270	5,270	5,360	5,140	181,233
June 15, 2026	5,310	5,270	5,270	5,460	5,220	232,037
June 12, 2026	5,250	5,170	5,170	5,410	5,120	351,569
June 11, 2026	5,150	5,180	5,180	5,290	5,040	176,152
June 10, 2026	5,160	5,150	5,150	5,340	4,970	263,904
June 09, 2026	5,060	5,160	5,160	5,300	5,020	344,232
June 08, 2026	4,985	5,050	5,050	5,390	4,960	360,032
June 05, 2026	5,640	5,220	5,220	5,900	5,210	726,923
June 04, 2026	5,330	5,510	5,510	6,440	5,330	1.43M
June 02, 2026	5,520	5,380	5,380	6,070	5,360	1.64M
June 01, 2026	5,800	5,580	5,580	5,850	5,560	431,586
May 29, 2026	6,080	5,800	5,800	6,080	5,750	348,874
May 28, 2026	6,130	6,030	6,030	6,260	5,950	462,094
May 27, 2026	6,400	6,130	6,130	6,490	6,090	596,656
May 26, 2026	6,540	6,300	6,300	6,630	6,220	518,498
May 22, 2026	6,350	6,540	6,540	6,550	6,350	287,814
May 21, 2026	6,230	6,300	6,300	6,610	6,230	600,572
May 20, 2026	6,470	6,230	6,230	6,670	6,180	523,562
May 19, 2026	6,710	6,500	6,500	6,870	6,460	708,825
May 18, 2026	7,000	6,810	6,810	7,860	6,760	1.52M
May 15, 2026	8,000	7,320	7,320	8,140	7,220	3.68M
May 14, 2026	7,810	8,090	8,090	8,880	7,340	11.39M
May 13, 2026	6,260	7,530	7,530	7,910	6,260	7.29M
May 12, 2026	6,540	6,380	6,380	6,680	6,330	385,749
May 11, 2026	6,690	6,550	6,550	6,820	6,510	285,478
May 08, 2026	6,630	6,700	6,700	6,770	6,500	244,848
May 07, 2026	6,840	6,660	6,660	6,990	6,620	372,654
May 06, 2026	7,170	6,800	6,800	7,180	6,790	535,392
May 04, 2026	7,110	7,170	7,170	7,390	7,070	365,491
April 30, 2026	7,270	7,080	7,080	7,270	7,020	254,911
April 29, 2026	7,080	7,200	7,200	7,230	7,000	292,179
April 28, 2026	7,200	7,030	7,030	7,300	7,030	342,868
April 27, 2026	7,150	7,200	7,200	7,430	7,140	555,161
April 24, 2026	6,880	7,060	7,060	7,100	6,840	280,509
April 23, 2026	6,950	6,940	6,940	7,030	6,810	218,483
April 22, 2026	7,070	6,940	6,940	7,090	6,900	252,013
April 21, 2026	7,070	7,050	7,050	7,260	7,040	262,067
April 20, 2026	7,240	7,070	7,070	7,290	6,680	300,054
April 17, 2026	7,210	7,180	7,180	7,240	7,140	231,724
April 16, 2026	7,220	7,220	7,220	7,340	7,150	263,441
April 15, 2026	7,360	7,210	7,210	7,390	7,110	350,980
April 14, 2026	7,500	7,320	7,320	7,500	7,200	380,284
April 13, 2026	7,040	7,300	7,300	7,610	6,850	783,071
April 10, 2026	6,950	7,040	7,040	7,200	6,880	377,749
April 09, 2026	6,990	6,890	6,890	6,990	6,700	189,326
April 08, 2026	6,510	6,990	6,990	7,130	6,510	594,684
April 07, 2026	6,530	6,460	6,460	6,740	6,360	221,887
April 06, 2026	6,650	6,510	6,510	6,710	6,500	200,212
April 03, 2026	6,610	6,650	6,650	6,770	6,450	304,809
April 02, 2026	6,900	6,450	6,450	6,950	6,380	574,468
April 01, 2026	6,630	6,900	6,900	6,920	6,430	713,573
March 31, 2026	6,640	6,630	6,630	7,300	6,410	1.68M
March 30, 2026	6,890	6,640	6,640	6,890	6,560	386,940
March 27, 2026	7,170	7,040	6,780	7,190	6,930	382,076
March 26, 2026	7,220	7,130	6,780	7,290	7,060	287,169
March 25, 2026	7,300	7,280	6,922.64	7,360	7,170	243,229