Daesung Industrial Co., Ltd. (128820.KS) KSC

Currency In KRW

128820.KS Historical Return

If you invested ₩1000 in Daesung Industrial Co., Ltd. (128820.KS) 10 years ago, it would be worth ₩1,970.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩963.93, while ₩1000 invested 1 year ago would be worth ₩1,037.01. This corresponds to total returns of 97.08%, -3.61%, 3.7%, respectively, with annualized returns of 7.02%, -0.73%, 3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

128820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,505	4,280	4,280	4,510	4,280	317,439
September 10, 2026	4,230	4,330	4,330	4,650	4,195	912,102
September 09, 2026	4,200	4,220	4,220	4,250	4,180	53,748
September 08, 2026	4,140	4,185	4,185	4,225	4,120	103,789
September 07, 2026	4,150	4,160	4,160	4,210	4,125	44,216
September 04, 2026	4,145	4,150	4,150	4,180	4,075	46,954
September 03, 2026	4,070	4,075	4,075	4,125	4,020	42,920
September 02, 2026	4,140	4,060	4,060	4,140	4,010	84,632
September 01, 2026	4,140	4,120	4,120	4,165	4,080	48,310
August 31, 2026	4,225	4,145	4,145	4,235	4,050	64,550
August 28, 2026	4,135	4,225	4,225	4,230	4,070	60,674
August 27, 2026	4,150	4,135	4,135	4,175	4,070	59,672
August 26, 2026	4,080	4,130	4,130	4,140	4,050	78,561
August 25, 2026	3,970	4,105	4,105	4,150	3,920	70,640
August 24, 2026	4,035	4,000	4,000	4,080	3,975	141,461
August 21, 2026	4,080	4,045	4,045	4,100	3,975	88,295
August 20, 2026	4,115	4,115	4,115	4,190	4,070	113,453
August 19, 2026	4,205	4,095	4,095	4,245	4,065	126,812
August 18, 2026	4,400	4,270	4,270	4,400	4,235	129,833
August 14, 2026	4,335	4,400	4,400	4,445	4,260	137,389
August 13, 2026	4,390	4,360	4,360	4,445	4,315	139,242
August 12, 2026	4,465	4,385	4,385	4,500	4,355	94,937
August 11, 2026	4,400	4,455	4,455	4,590	4,370	179,312
August 10, 2026	4,260	4,400	4,400	4,400	4,240	172,834
August 07, 2026	4,210	4,260	4,260	4,280	4,170	81,647
August 06, 2026	4,135	4,205	4,205	4,255	4,135	90,964
August 05, 2026	4,140	4,170	4,170	4,200	4,105	135,778
August 04, 2026	3,960	4,135	4,135	4,150	3,960	103,135
August 03, 2026	4,030	3,960	3,960	4,080	3,925	165,708
July 31, 2026	3,930	4,015	4,015	4,030	3,875	177,137
July 30, 2026	3,585	3,940	3,940	3,990	3,585	235,930
July 29, 2026	3,835	3,700	3,700	3,980	3,630	284,065
July 28, 2026	3,950	3,835	3,835	4,010	3,815	236,503
July 27, 2026	4,115	4,020	4,020	4,170	3,960	190,143
July 23, 2026	4,020	4,220	4,220	4,220	4,020	139,239
July 22, 2026	4,035	4,005	4,005	4,145	4,000	193,466
July 21, 2026	4,005	4,030	4,030	4,110	3,950	150,034
July 20, 2026	4,075	4,040	4,040	4,180	4,010	151,654
July 16, 2026	4,210	4,070	4,070	4,240	4,070	143,642
July 15, 2026	4,115	4,245	4,245	4,260	4,115	120,593
July 14, 2026	4,185	4,115	4,115	4,230	4,015	108,827
July 13, 2026	4,330	4,160	4,160	4,500	4,125	242,546
July 10, 2026	4,125	4,260	4,260	4,350	4,125	142,966
July 09, 2026	4,105	4,130	4,130	4,245	4,055	132,093
July 08, 2026	4,150	4,165	4,165	4,225	4,080	164,484
July 07, 2026	4,215	4,150	4,150	4,320	4,085	128,157
July 06, 2026	4,285	4,300	4,300	4,390	4,160	99,589
July 03, 2026	4,210	4,300	4,300	4,350	4,130	139,888
July 02, 2026	4,390	4,250	4,250	4,430	4,250	164,973
July 01, 2026	4,430	4,440	4,440	4,490	4,320	157,527
June 30, 2026	4,390	4,375	4,375	4,450	4,330	150,934
June 29, 2026	4,150	4,440	4,440	4,465	4,150	322,291
June 26, 2026	4,350	4,225	4,225	4,440	4,150	317,759
June 25, 2026	4,510	4,450	4,450	4,595	4,355	204,471
June 24, 2026	4,350	4,510	4,510	4,560	4,320	209,213
June 23, 2026	4,600	4,430	4,430	4,935	4,410	1.14M
June 22, 2026	4,710	4,640	4,640	4,845	4,620	271,162
June 19, 2026	4,905	4,795	4,795	4,910	4,665	314,101
June 18, 2026	5,130	4,910	4,910	5,140	4,880	302,690
June 17, 2026	5,270	5,130	5,130	5,270	5,110	145,374