Daesung Industrial Co., Ltd. (128820.KS) KSC

5,380.00

-200(-3.58%)

Updated at June 02 03:30PM

Currency In KRW

128820.KS Historical Return

If you invested ₩1000 in Daesung Industrial Co., Ltd. (128820.KS) 10 years ago, it would be worth ₩1,939.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,068.8, while ₩1000 invested 1 year ago would be worth ₩1,438.21. This corresponds to total returns of 93.91%, 6.88%, 43.82%, respectively, with annualized returns of 6.84%, 1.34%, 43.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

128820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,5205,3805,3806,0705,3601.64M
June 01, 20265,8005,5805,5805,8505,560431,586
May 29, 20266,0805,8005,8006,0805,750348,874
May 28, 20266,1306,0306,0306,2605,950462,094
May 27, 20266,4006,1306,1306,4906,090596,656
May 26, 20266,5406,3006,3006,6306,220518,498
May 22, 20266,3506,5406,5406,5506,350287,814
May 21, 20266,2306,3006,3006,6106,230600,572
May 20, 20266,4706,2306,2306,6706,180523,562
May 19, 20266,7106,5006,5006,8706,460708,825
May 18, 20267,0006,8106,8107,8606,7601.52M
May 15, 20268,0007,3207,3208,1407,2203.68M
May 14, 20267,8108,0908,0908,8807,34011.39M
May 13, 20266,2607,5307,5307,9106,2607.29M
May 12, 20266,5406,3806,3806,6806,330385,749
May 11, 20266,6906,5506,5506,8206,510285,478
May 08, 20266,6306,7006,7006,7706,500244,848
May 07, 20266,8406,6606,6606,9906,620372,654
May 06, 20267,1706,8006,8007,1806,790535,392
May 04, 20267,1107,1707,1707,3907,070365,491
April 30, 20267,2707,0807,0807,2707,020254,911
April 29, 20267,0807,2007,2007,2307,000292,179
April 28, 20267,2007,0307,0307,3007,030342,868
April 27, 20267,1507,2007,2007,4307,140555,161
April 24, 20266,8807,0607,0607,1006,840280,509
April 23, 20266,9506,9406,9407,0306,810218,483
April 22, 20267,0706,9406,9407,0906,900252,013
April 21, 20267,0707,0507,0507,2607,040262,067
April 20, 20267,2407,0707,0707,2906,680300,054
April 17, 20267,2107,1807,1807,2407,140231,724
April 16, 20267,2207,2207,2207,3407,150263,441
April 15, 20267,3607,2107,2107,3907,110350,980
April 14, 20267,5007,3207,3207,5007,200380,284
April 13, 20267,0407,3007,3007,6106,850783,071
April 10, 20266,9507,0407,0407,2006,880377,749
April 09, 20266,9906,8906,8906,9906,700189,326
April 08, 20266,5106,9906,9907,1306,510594,684
April 07, 20266,5306,4606,4606,7406,360221,887
April 06, 20266,6506,5106,5106,7106,500200,212
April 03, 20266,6106,6506,6506,7706,450304,809
April 02, 20266,9006,4506,4506,9506,380574,468
April 01, 20266,6306,9006,9006,9206,430713,573
March 31, 20266,6406,6306,6307,3006,4101.68M
March 30, 20266,8906,6406,6406,8906,560386,940
March 27, 20267,1707,0406,7807,1906,930382,076
March 26, 20267,2207,1306,7807,2907,060287,169
March 25, 20267,3007,2806,922.647,3607,170243,229
March 24, 20267,2007,1406,789.517,3407,090308,194
March 23, 20267,5607,0806,732.457,6206,860576,026
March 20, 20267,4007,5507,179.387,6607,330522,666
March 19, 20267,6207,4007,046.267,9807,3501.59M
March 18, 20267,9207,3606,998.718,0207,2501.47M
March 17, 20267,9607,9607,569.268,2507,790677,916
March 16, 20268,2007,8807,493.188,3107,820649,523
March 13, 20268,5008,1407,740.428,5708,0801.04M
March 12, 20268,7008,3407,930.68,8008,3001.2M
March 11, 20268,1408,5208,101.788,9608,1401.97M
March 10, 20268,0808,2607,740.428,5108,0301.08M
March 09, 20268,9808,4708,054.229,5408,4305.68M
March 06, 20269,6208,4308,016.199,6908,3703.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved