Daesung Industrial Co., Ltd. (128820.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
128820.KS Historical Return
If you invested ₩1000 in Daesung Industrial Co., Ltd. (128820.KS) 10 years ago, it would be worth ₩1,328.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩925.61, while ₩1000 invested 1 year ago would be worth ₩1,123.16. This corresponds to total returns of 32.87%, -7.44%, 12.32%, respectively, with annualized returns of 2.88%, -1.53%, 12.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
128820.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,365 | 4,415 | 4,415 | 4,500 | 4,335 | 312,523 |
| October 20, 2026 | 4,600 | 4,360 | 4,360 | 4,680 | 4,300 | 498,559 |
| October 19, 2026 | 4,720 | 4,650 | 4,650 | 4,720 | 4,405 | 794,095 |
| October 16, 2026 | 4,510 | 4,610 | 4,610 | 4,710 | 4,500 | 1.38M |
| October 15, 2026 | 5,000 | 4,560 | 4,560 | 5,250 | 4,450 | 5.05M |
| October 14, 2026 | 4,235 | 4,925 | 4,925 | 5,230 | 4,235 | 10.38M |
| October 13, 2026 | 4,390 | 4,200 | 4,200 | 4,530 | 4,105 | 916,918 |
| October 12, 2026 | 4,505 | 4,330 | 4,330 | 4,935 | 4,320 | 2.74M |
| October 08, 2026 | 5,200 | 4,610 | 4,610 | 5,390 | 4,470 | 4.84M |
| October 07, 2026 | 4,245 | 5,000 | 5,000 | 5,210 | 4,200 | 6.55M |
| October 06, 2026 | 4,235 | 4,220 | 4,220 | 4,265 | 4,150 | 128,237 |
| October 02, 2026 | 4,090 | 4,180 | 4,180 | 4,220 | 4,085 | 55,149 |
| October 01, 2026 | 4,095 | 4,100 | 4,100 | 4,140 | 4,040 | 47,304 |
| September 30, 2026 | 4,035 | 4,045 | 4,045 | 4,110 | 4,030 | 47,930 |
| September 29, 2026 | 4,090 | 4,035 | 4,035 | 4,090 | 4,000 | 100,748 |
| September 28, 2026 | 4,005 | 4,075 | 4,075 | 4,160 | 3,980 | 83,095 |
| September 23, 2026 | 4,030 | 4,030 | 4,030 | 4,075 | 4,015 | 86,782 |
| September 22, 2026 | 4,030 | 4,055 | 4,055 | 4,075 | 4,015 | 59,592 |
| September 21, 2026 | 4,015 | 4,025 | 4,025 | 4,080 | 3,995 | 73,172 |
| September 18, 2026 | 4,075 | 4,030 | 4,030 | 4,100 | 3,975 | 95,775 |
| September 17, 2026 | 4,100 | 4,060 | 4,060 | 4,120 | 4,040 | 68,061 |
| September 16, 2026 | 4,180 | 4,090 | 4,090 | 4,190 | 4,090 | 86,096 |
| September 15, 2026 | 4,170 | 4,180 | 4,180 | 4,230 | 4,110 | 75,306 |
| September 11, 2026 | 4,505 | 4,280 | 4,280 | 4,510 | 4,280 | 317,439 |
| September 10, 2026 | 4,230 | 4,330 | 4,330 | 4,650 | 4,195 | 912,102 |
| September 09, 2026 | 4,200 | 4,220 | 4,220 | 4,250 | 4,180 | 53,748 |
| September 08, 2026 | 4,140 | 4,185 | 4,185 | 4,225 | 4,120 | 103,789 |
| September 07, 2026 | 4,150 | 4,160 | 4,160 | 4,210 | 4,125 | 44,216 |
| September 04, 2026 | 4,145 | 4,150 | 4,150 | 4,180 | 4,075 | 46,954 |
| September 03, 2026 | 4,070 | 4,075 | 4,075 | 4,125 | 4,020 | 42,920 |
| September 02, 2026 | 4,140 | 4,060 | 4,060 | 4,140 | 4,010 | 84,632 |
| September 01, 2026 | 4,140 | 4,120 | 4,120 | 4,165 | 4,080 | 48,310 |
| August 31, 2026 | 4,225 | 4,145 | 4,145 | 4,235 | 4,050 | 64,550 |
| August 28, 2026 | 4,135 | 4,225 | 4,225 | 4,230 | 4,070 | 60,674 |
| August 27, 2026 | 4,150 | 4,135 | 4,135 | 4,175 | 4,070 | 59,672 |
| August 26, 2026 | 4,080 | 4,130 | 4,130 | 4,140 | 4,050 | 78,561 |
| August 25, 2026 | 3,970 | 4,105 | 4,105 | 4,150 | 3,920 | 70,640 |
| August 24, 2026 | 4,035 | 4,000 | 4,000 | 4,080 | 3,975 | 141,461 |
| August 21, 2026 | 4,080 | 4,045 | 4,045 | 4,100 | 3,975 | 88,295 |
| August 20, 2026 | 4,115 | 4,115 | 4,115 | 4,190 | 4,070 | 113,453 |
| August 19, 2026 | 4,205 | 4,095 | 4,095 | 4,245 | 4,065 | 126,812 |
| August 18, 2026 | 4,400 | 4,270 | 4,270 | 4,400 | 4,235 | 129,833 |
| August 14, 2026 | 4,335 | 4,400 | 4,400 | 4,445 | 4,260 | 137,389 |
| August 13, 2026 | 4,390 | 4,360 | 4,360 | 4,445 | 4,315 | 139,242 |
| August 12, 2026 | 4,465 | 4,385 | 4,385 | 4,500 | 4,355 | 94,937 |
| August 11, 2026 | 4,400 | 4,455 | 4,455 | 4,590 | 4,370 | 179,312 |
| August 10, 2026 | 4,260 | 4,400 | 4,400 | 4,400 | 4,240 | 172,834 |
| August 07, 2026 | 4,210 | 4,260 | 4,260 | 4,280 | 4,170 | 81,647 |
| August 06, 2026 | 4,135 | 4,205 | 4,205 | 4,255 | 4,135 | 90,964 |
| August 05, 2026 | 4,140 | 4,170 | 4,170 | 4,200 | 4,105 | 135,778 |
| August 04, 2026 | 3,960 | 4,135 | 4,135 | 4,150 | 3,960 | 103,135 |
| August 03, 2026 | 4,030 | 3,960 | 3,960 | 4,080 | 3,925 | 165,708 |
| July 31, 2026 | 3,930 | 4,015 | 4,015 | 4,030 | 3,875 | 177,137 |
| July 30, 2026 | 3,585 | 3,940 | 3,940 | 3,990 | 3,585 | 235,930 |
| July 29, 2026 | 3,835 | 3,700 | 3,700 | 3,980 | 3,630 | 284,065 |
| July 28, 2026 | 3,950 | 3,835 | 3,835 | 4,010 | 3,815 | 236,503 |
| July 27, 2026 | 4,115 | 4,020 | 4,020 | 4,170 | 3,960 | 190,143 |
| July 23, 2026 | 4,020 | 4,220 | 4,220 | 4,220 | 4,020 | 139,239 |
| July 22, 2026 | 4,035 | 4,005 | 4,005 | 4,145 | 4,000 | 193,466 |
| July 21, 2026 | 4,005 | 4,030 | 4,030 | 4,110 | 3,950 | 150,034 |
AD
