Daesung Industrial Co., Ltd. (128820.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
128820.KS Historical Return
If you invested ₩1000 in Daesung Industrial Co., Ltd. (128820.KS) 10 years ago, it would be worth ₩1,751.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,040.38, while ₩1000 invested 1 year ago would be worth ₩1,100.28. This corresponds to total returns of 75.12%, 4.04%, 10.03%, respectively, with annualized returns of 5.76%, 0.79%, 10.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
128820.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,080 | 4,045 | 4,045 | 4,100 | 3,975 | 88,295 |
| August 20, 2026 | 4,115 | 4,115 | 4,115 | 4,190 | 4,070 | 113,453 |
| August 19, 2026 | 4,205 | 4,095 | 4,095 | 4,245 | 4,065 | 126,812 |
| August 18, 2026 | 4,400 | 4,270 | 4,270 | 4,400 | 4,235 | 129,833 |
| August 14, 2026 | 4,335 | 4,400 | 4,400 | 4,445 | 4,260 | 137,389 |
| August 13, 2026 | 4,390 | 4,360 | 4,360 | 4,445 | 4,315 | 139,242 |
| August 12, 2026 | 4,465 | 4,385 | 4,385 | 4,500 | 4,355 | 94,937 |
| August 11, 2026 | 4,400 | 4,455 | 4,455 | 4,590 | 4,370 | 179,312 |
| August 10, 2026 | 4,260 | 4,400 | 4,400 | 4,400 | 4,240 | 172,834 |
| August 07, 2026 | 4,210 | 4,260 | 4,260 | 4,280 | 4,170 | 81,647 |
| August 06, 2026 | 4,135 | 4,205 | 4,205 | 4,255 | 4,135 | 90,964 |
| August 05, 2026 | 4,140 | 4,170 | 4,170 | 4,200 | 4,105 | 135,778 |
| August 04, 2026 | 3,960 | 4,135 | 4,135 | 4,150 | 3,960 | 103,135 |
| August 03, 2026 | 4,030 | 3,960 | 3,960 | 4,080 | 3,925 | 165,708 |
| July 31, 2026 | 3,930 | 4,015 | 4,015 | 4,030 | 3,875 | 177,137 |
| July 30, 2026 | 3,585 | 3,940 | 3,940 | 3,990 | 3,585 | 235,930 |
| July 29, 2026 | 3,835 | 3,700 | 3,700 | 3,980 | 3,630 | 284,065 |
| July 28, 2026 | 3,950 | 3,835 | 3,835 | 4,010 | 3,815 | 236,503 |
| July 27, 2026 | 4,115 | 4,020 | 4,020 | 4,170 | 3,960 | 190,143 |
| July 23, 2026 | 4,020 | 4,220 | 4,220 | 4,220 | 4,020 | 139,239 |
| July 22, 2026 | 4,035 | 4,005 | 4,005 | 4,145 | 4,000 | 193,466 |
| July 21, 2026 | 4,005 | 4,030 | 4,030 | 4,110 | 3,950 | 150,034 |
| July 20, 2026 | 4,075 | 4,040 | 4,040 | 4,180 | 4,010 | 151,654 |
| July 16, 2026 | 4,210 | 4,070 | 4,070 | 4,240 | 4,070 | 143,642 |
| July 15, 2026 | 4,115 | 4,245 | 4,245 | 4,260 | 4,115 | 120,593 |
| July 14, 2026 | 4,185 | 4,115 | 4,115 | 4,230 | 4,015 | 108,827 |
| July 13, 2026 | 4,330 | 4,160 | 4,160 | 4,500 | 4,125 | 242,546 |
| July 10, 2026 | 4,125 | 4,260 | 4,260 | 4,350 | 4,125 | 142,966 |
| July 09, 2026 | 4,105 | 4,130 | 4,130 | 4,245 | 4,055 | 132,093 |
| July 08, 2026 | 4,150 | 4,165 | 4,165 | 4,225 | 4,080 | 164,484 |
| July 07, 2026 | 4,215 | 4,150 | 4,150 | 4,320 | 4,085 | 128,157 |
| July 06, 2026 | 4,285 | 4,300 | 4,300 | 4,390 | 4,160 | 99,589 |
| July 03, 2026 | 4,210 | 4,300 | 4,300 | 4,350 | 4,130 | 139,888 |
| July 02, 2026 | 4,390 | 4,250 | 4,250 | 4,430 | 4,250 | 164,973 |
| July 01, 2026 | 4,430 | 4,440 | 4,440 | 4,490 | 4,320 | 157,527 |
| June 30, 2026 | 4,390 | 4,375 | 4,375 | 4,450 | 4,330 | 150,934 |
| June 29, 2026 | 4,150 | 4,440 | 4,440 | 4,465 | 4,150 | 322,291 |
| June 26, 2026 | 4,350 | 4,225 | 4,225 | 4,440 | 4,150 | 317,759 |
| June 25, 2026 | 4,510 | 4,450 | 4,450 | 4,595 | 4,355 | 204,471 |
| June 24, 2026 | 4,350 | 4,510 | 4,510 | 4,560 | 4,320 | 209,213 |
| June 23, 2026 | 4,600 | 4,430 | 4,430 | 4,935 | 4,410 | 1.14M |
| June 22, 2026 | 4,710 | 4,640 | 4,640 | 4,845 | 4,620 | 271,162 |
| June 19, 2026 | 4,905 | 4,795 | 4,795 | 4,910 | 4,665 | 314,101 |
| June 18, 2026 | 5,130 | 4,910 | 4,910 | 5,140 | 4,880 | 302,690 |
| June 17, 2026 | 5,270 | 5,130 | 5,130 | 5,270 | 5,110 | 145,374 |
| June 16, 2026 | 5,350 | 5,270 | 5,270 | 5,360 | 5,140 | 181,233 |
| June 15, 2026 | 5,310 | 5,270 | 5,270 | 5,460 | 5,220 | 232,037 |
| June 12, 2026 | 5,250 | 5,170 | 5,170 | 5,410 | 5,120 | 351,569 |
| June 11, 2026 | 5,150 | 5,180 | 5,180 | 5,290 | 5,040 | 176,152 |
| June 10, 2026 | 5,160 | 5,150 | 5,150 | 5,340 | 4,970 | 263,904 |
| June 09, 2026 | 5,060 | 5,160 | 5,160 | 5,300 | 5,020 | 344,232 |
| June 08, 2026 | 4,985 | 5,050 | 5,050 | 5,390 | 4,960 | 360,032 |
| June 05, 2026 | 5,640 | 5,220 | 5,220 | 5,900 | 5,210 | 726,923 |
| June 04, 2026 | 5,330 | 5,510 | 5,510 | 6,440 | 5,330 | 1.43M |
| June 02, 2026 | 5,520 | 5,380 | 5,380 | 6,070 | 5,360 | 1.64M |
| June 01, 2026 | 5,800 | 5,580 | 5,580 | 5,850 | 5,560 | 431,586 |
| May 29, 2026 | 6,080 | 5,800 | 5,800 | 6,080 | 5,750 | 348,874 |
| May 28, 2026 | 6,130 | 6,030 | 6,030 | 6,260 | 5,950 | 462,094 |
| May 27, 2026 | 6,400 | 6,130 | 6,130 | 6,490 | 6,090 | 596,656 |
| May 26, 2026 | 6,540 | 6,300 | 6,300 | 6,630 | 6,220 | 518,498 |
AD
