Wuxi Sunlit Science and Technology Company Limited - 1289.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.47	2.55	2.55	2.63	2.47	125,500
September 25, 2025	2.5	2.55	2.55	2.65	2.42	375,500
September 24, 2025	2.43	2.44	2.44	2.44	2.43	19,500
September 23, 2025	2.5	2.45	2.45	2.5	2.44	73,500
September 22, 2025	2.47	2.5	2.5	2.5	2.47	49,000
September 19, 2025	2.5	2.47	2.47	2.5	2.47	6,500
September 18, 2025	2.48	2.47	2.47	2.49	2.47	82,500
September 17, 2025	2.45	2.48	2.48	2.48	2.45	64,000
September 16, 2025	2.48	2.46	2.46	2.48	2.46	92,500
September 15, 2025	2.46	2.44	2.44	2.48	2.42	302,000
September 12, 2025	2.38	2.36	2.36	2.46	2.36	109,000
September 11, 2025	2.3	2.34	2.34	2.34	2.31	196,500
September 10, 2025	2.34	2.3	2.3	2.34	2.3	81,000
September 09, 2025	2.34	2.28	2.28	2.35	2.28	57,000
September 08, 2025	2.23	2.34	2.34	2.35	2.21	123,500
September 05, 2025	2.25	2.2	2.2	2.25	2.17	182,000
September 04, 2025	2.26	2.23	2.23	2.26	2.23	41,000
September 03, 2025	2.27	2.26	2.26	2.28	2.26	99,500
September 02, 2025	2.31	2.28	2.28	2.31	2.28	239,000
September 01, 2025	2.36	2.32	2.32	2.41	2.28	183,500
August 29, 2025	2.46	2.37	2.39	2.66	2.26	464,000
August 28, 2025	2.55	2.46	2.46	2.68	2.38	266,500
August 27, 2025	2.43	2.55	2.55	2.7	2.43	549,000
August 26, 2025	2.28	2.43	2.43	2.43	2.26	117,500
August 25, 2025	2.25	2.28	2.28	2.32	2.25	71,500
August 22, 2025	2.26	2.23	2.23	2.27	2.23	32,500
August 21, 2025	2.26	2.24	2.24	2.26	2.24	29,500
August 20, 2025	2.23	2.24	2.24	2.27	2.23	7,500
August 19, 2025	2.23	2.24	2.24	2.3	2.23	44,000
August 18, 2025	2.2	2.2	2.2	2.2	2.12	78,000
August 15, 2025	2.26	2.13	2.13	2.26	2.13	26,000
August 14, 2025	2.16	2.13	2.13	2.16	2.13	21,500
August 13, 2025	2.16	2.16	2.16	2.16	2.16	18,000
August 12, 2025	2.22	2.18	2.18	2.22	2.18	111,500
August 11, 2025	2.24	2.21	2.21	2.24	2.21	35,000
August 08, 2025	2.25	2.25	2.25	2.25	2.25	4,500
August 07, 2025	2.24	2.29	2.29	2.3	2.19	24,000
August 06, 2025	2.21	2.3	2.3	2.3	2.18	191,500
August 05, 2025	2.17	2.2	2.2	2.2	2.17	79,000
August 04, 2025	2.19	2.2	2.2	2.21	2.19	29,500
August 01, 2025	2.16	2.19	2.19	2.19	2.15	49,000
July 31, 2025	2.11	2.16	2.16	2.16	2.11	14,500
July 30, 2025	2.17	2.11	2.11	2.17	2.1	96,500
July 29, 2025	2.19	2.18	2.18	2.19	2.17	74,500
July 28, 2025	2.22	2.22	2.22	2.22	2.18	82,500
July 25, 2025	2.25	2.25	2.25	2.25	2.24	84,000
July 24, 2025	2.2	2.25	2.25	2.25	2.2	10,500
July 23, 2025	2.26	2.26	2.26	2.26	2.26	3,000
July 22, 2025	2.3	2.25	2.25	2.3	2.25	64,500
July 21, 2025	2.37	2.33	2.33	2.37	2.24	78,500
July 18, 2025	2.25	2.29	2.29	2.3	2.25	37,500
July 17, 2025	2.24	2.25	2.25	2.25	2.15	112,000
July 16, 2025	2.31	2.25	2.25	2.31	2.25	99,000
July 15, 2025	2.25	2.31	2.31	2.36	2.25	330,000
July 14, 2025	2.21	2.24	2.24	2.26	2.18	117,500
July 11, 2025	2.17	2.21	2.21	2.21	2.17	188,500
July 10, 2025	2.05	2.11	2.11	2.11	2.05	278,500
July 09, 2025	1.91	2.05	2.05	2.05	1.91	318,500
July 08, 2025	1.93	1.91	1.91	1.93	1.91	25,500
July 07, 2025	1.95	1.93	1.93	1.95	1.91	50,500

Wuxi Sunlit Science and Technology Company Limited (1289.HK) HKSE