2.20
+0.07(+3.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.12 | 78,000 |
| August 15, 2025 | 2.26 | 2.13 | 2.13 | 2.26 | 2.13 | 26,000 |
| August 14, 2025 | 2.16 | 2.13 | 2.13 | 2.16 | 2.13 | 21,500 |
| August 13, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 18,000 |
| August 12, 2025 | 2.22 | 2.18 | 2.18 | 2.22 | 2.18 | 111,500 |
| August 11, 2025 | 2.24 | 2.21 | 2.21 | 2.24 | 2.21 | 35,000 |
| August 08, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 4,500 |
| August 07, 2025 | 2.24 | 2.29 | 2.29 | 2.3 | 2.19 | 24,000 |
| August 06, 2025 | 2.21 | 2.3 | 2.3 | 2.3 | 2.18 | 191,500 |
| August 05, 2025 | 2.17 | 2.2 | 2.2 | 2.2 | 2.17 | 79,000 |
| August 04, 2025 | 2.19 | 2.2 | 2.2 | 2.21 | 2.19 | 29,500 |
| August 01, 2025 | 2.16 | 2.19 | 2.19 | 2.19 | 2.15 | 49,000 |
| July 31, 2025 | 2.11 | 2.16 | 2.16 | 2.16 | 2.11 | 14,500 |
| July 30, 2025 | 2.17 | 2.11 | 2.11 | 2.17 | 2.1 | 96,500 |
| July 29, 2025 | 2.19 | 2.18 | 2.18 | 2.19 | 2.17 | 74,500 |
| July 28, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.18 | 82,500 |
| July 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.24 | 84,000 |
| July 24, 2025 | 2.2 | 2.25 | 2.25 | 2.25 | 2.2 | 10,500 |
| July 23, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 3,000 |
| July 22, 2025 | 2.3 | 2.25 | 2.25 | 2.3 | 2.25 | 64,500 |
| July 21, 2025 | 2.37 | 2.33 | 2.33 | 2.37 | 2.24 | 78,500 |
| July 18, 2025 | 2.25 | 2.29 | 2.29 | 2.3 | 2.25 | 37,500 |
| July 17, 2025 | 2.24 | 2.25 | 2.25 | 2.25 | 2.15 | 112,000 |
| July 16, 2025 | 2.31 | 2.25 | 2.25 | 2.31 | 2.25 | 99,000 |
| July 15, 2025 | 2.25 | 2.31 | 2.31 | 2.36 | 2.25 | 330,000 |
| July 14, 2025 | 2.21 | 2.24 | 2.24 | 2.26 | 2.18 | 117,500 |
| July 11, 2025 | 2.17 | 2.21 | 2.21 | 2.21 | 2.17 | 188,500 |
| July 10, 2025 | 2.05 | 2.11 | 2.11 | 2.11 | 2.05 | 278,500 |
| July 09, 2025 | 1.91 | 2.05 | 2.05 | 2.05 | 1.91 | 318,500 |
| July 08, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 25,500 |
| July 07, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.91 | 50,500 |
| July 04, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.88 | 18,000 |
| July 03, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.88 | 33,000 |
| July 02, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.86 | 101,000 |
| June 30, 2025 | 1.9 | 1.9 | 1.81 | 1.92 | 1.9 | 41,500 |
| June 27, 2025 | 1.91 | 1.92 | 1.83 | 1.95 | 1.87 | 95,000 |
| June 26, 2025 | 1.91 | 1.93 | 1.84 | 1.93 | 1.88 | 41,500 |
| June 25, 2025 | 1.9 | 1.91 | 1.82 | 1.91 | 1.89 | 21,000 |
| June 24, 2025 | 1.89 | 1.9 | 1.81 | 1.9 | 1.89 | 49,500 |
| June 23, 2025 | 1.9 | 1.92 | 1.83 | 1.92 | 1.88 | 30,000 |
| June 20, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.93 | 2,000 |
| June 19, 2025 | 1.99 | 1.91 | 1.91 | 1.99 | 1.91 | 16,000 |
| June 18, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 65,000 |
| June 17, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 24,500 |
| June 16, 2025 | 1.88 | 1.92 | 1.92 | 1.93 | 1.88 | 8,500 |
| June 13, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.92 | 63,500 |
| June 12, 2025 | 2 | 1.98 | 1.98 | 2 | 1.98 | 19,000 |
| June 11, 2025 | 1.98 | 2 | 2 | 2.05 | 1.98 | 135,500 |
| June 10, 2025 | 2.03 | 1.98 | 1.98 | 2.03 | 1.82 | 387,000 |
| June 09, 2025 | 2.13 | 2.12 | 2.12 | 2.17 | 2.03 | 117,500 |
| June 06, 2025 | 2.14 | 2.13 | 2.13 | 2.19 | 2.08 | 50,000 |
| June 05, 2025 | 2.2 | 2.13 | 2.13 | 2.2 | 2.06 | 179,000 |
| June 04, 2025 | 2.04 | 2.05 | 2.05 | 2.06 | 2 | 29,000 |
| June 03, 2025 | 1.97 | 2.01 | 2.01 | 2.05 | 1.95 | 151,000 |
| June 02, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.93 | 95,500 |
| May 30, 2025 | 1.87 | 1.99 | 1.99 | 2 | 1.86 | 150,500 |
| May 29, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.83 | 184,500 |
| May 28, 2025 | 1.79 | 1.78 | 1.78 | 1.81 | 1.78 | 28,500 |
| May 27, 2025 | 1.85 | 1.79 | 1.79 | 1.85 | 1.79 | 66,500 |
| May 26, 2025 | 1.83 | 1.86 | 1.86 | 1.89 | 1.8 | 70,000 |