Wuxi Sunlit Science and Technology Company Limited - 1289.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.78	2.69	2.69	2.78	2.65	128,000
January 13, 2026	2.8	2.76	2.76	2.8	2.75	19,500
January 12, 2026	2.79	2.78	2.78	2.79	2.78	28,000
January 09, 2026	2.8	2.78	2.78	2.8	2.77	33,500
January 08, 2026	2.8	2.8	2.8	2.8	2.8	0
January 07, 2026	2.8	2.8	2.8	2.8	2.8	1,000
January 06, 2026	2.82	2.8	2.8	2.82	2.77	2,500
January 05, 2026	2.8	2.82	2.82	2.82	2.8	7,000
January 02, 2026	2.88	2.89	2.89	2.89	2.77	44,500
December 31, 2025	2.92	2.88	2.88	2.92	2.85	20,500
December 30, 2025	2.8	2.8	2.8	2.8	2.8	23,500
December 29, 2025	2.82	2.79	2.79	2.82	2.78	11,500
December 24, 2025	2.8	2.8	2.8	2.8	2.8	0
December 23, 2025	2.8	2.8	2.8	2.8	2.76	6,000
December 22, 2025	2.8	2.8	2.8	2.85	2.8	27,000
December 19, 2025	2.78	2.76	2.76	2.78	2.75	80,000
December 18, 2025	2.86	2.84	2.84	2.86	2.84	20,500
December 17, 2025	2.8	2.86	2.86	2.86	2.8	49,000
December 16, 2025	2.85	2.85	2.85	2.85	2.85	11,000
December 15, 2025	2.84	2.86	2.86	2.86	2.84	19,000
December 12, 2025	2.94	2.84	2.84	2.95	2.84	22,000
December 11, 2025	2.85	2.9	2.9	2.91	2.85	16,500
December 10, 2025	2.83	2.84	2.84	2.84	2.83	23,500
December 09, 2025	2.84	2.83	2.83	2.84	2.83	19,000
December 08, 2025	2.88	2.87	2.87	2.95	2.87	72,500
December 05, 2025	2.83	2.87	2.87	2.95	2.83	24,500
December 04, 2025	2.8	2.83	2.83	2.83	2.78	71,000
December 03, 2025	2.77	2.79	2.79	2.81	2.76	82,500
December 02, 2025	2.75	2.77	2.77	2.77	2.75	22,000
December 01, 2025	2.77	2.8	2.8	2.8	2.77	20,000
November 28, 2025	2.77	2.77	2.77	2.77	2.77	3,000
November 27, 2025	2.8	2.76	2.76	2.8	2.76	6,500
November 26, 2025	2.79	2.75	2.75	2.79	2.75	11,500
November 25, 2025	2.81	2.81	2.81	2.81	2.81	0
November 24, 2025	2.8	2.81	2.81	2.81	2.8	38,500
November 21, 2025	2.76	2.8	2.8	2.82	2.76	72,000
November 20, 2025	2.81	2.81	2.81	2.81	2.81	0
November 19, 2025	2.84	2.81	2.81	2.84	2.77	44,500
November 18, 2025	2.73	2.79	2.79	2.8	2.73	43,500
November 17, 2025	2.75	2.74	2.74	2.82	2.74	74,500
November 14, 2025	2.75	2.75	2.75	2.75	2.74	21,000
November 13, 2025	2.8	2.76	2.76	2.8	2.76	30,000
November 12, 2025	2.77	2.79	2.79	2.79	2.74	12,000
November 11, 2025	2.8	2.77	2.77	2.8	2.76	58,000
November 10, 2025	2.8	2.75	2.75	2.8	2.75	100,000
November 07, 2025	2.77	2.78	2.78	2.78	2.77	4,500
November 06, 2025	2.77	2.77	2.77	2.8	2.77	35,500
November 05, 2025	2.84	2.78	2.78	2.84	2.78	41,500
November 04, 2025	2.72	2.84	2.84	2.84	2.72	52,000
November 03, 2025	2.8	2.71	2.71	2.8	2.68	74,500
October 31, 2025	2.84	2.83	2.83	2.84	2.82	73,500
October 30, 2025	2.85	2.84	2.84	2.85	2.84	33,000
October 28, 2025	2.76	2.81	2.81	2.82	2.76	23,000
October 27, 2025	2.75	2.78	2.78	2.8	2.75	31,000
October 24, 2025	2.77	2.74	2.74	2.8	2.73	26,000
October 23, 2025	2.79	2.78	2.78	2.79	2.78	17,000
October 22, 2025	2.8	2.81	2.81	2.82	2.79	66,500
October 21, 2025	2.78	2.75	2.75	2.8	2.75	106,500
October 20, 2025	2.77	2.8	2.8	2.84	2.76	113,500
October 17, 2025	2.82	2.82	2.82	2.87	2.82	87,000

Wuxi Sunlit Science and Technology Company Limited (1289.HK) HKSE