Wuxi Sunlit Science and Technology Company Limited (1289.HK) HKSE

Currency In HKD

AD

1289.HK Historical Return

If you invested $1000 in Wuxi Sunlit Science and Technology Company Limited (1289.HK) 10 years ago, it would be worth $579.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,620.44, while $1000 invested 1 year ago would be worth $685.92. This corresponds to total returns of -42.07%, 162.04%, -31.41%, respectively, with annualized returns of -5.31%, 21.24%, -31.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1289.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261.911.891.891.911.8944,000
November 09, 20261.861.91.91.91.8684,000
November 04, 20261.971.971.971.971.971,000
November 02, 20261.951.941.941.951.942,500
October 30, 20261.951.951.951.951.95500
October 28, 20261.851.941.941.941.8514,000
October 27, 20261.951.91.91.951.936,500
October 26, 20261.991.991.991.991.88130,000
October 23, 20261.971.991.9921.97236,000
October 22, 20262.091.971.972.111.9743,500
October 15, 20262.012.012.012.012.0130,000
October 13, 20262.012.012.012.012.012,500
October 12, 20262.012.012.012.012.013,500
October 09, 2026222221,500
October 08, 20262.152.152.152.152.152,000
October 05, 20262.162.152.152.162.155,000
October 02, 20262.112.132.132.182.1120,000
September 30, 202621.991.9921.998,000
September 29, 20261.991.991.992.111.9944,000
September 23, 20261.961.961.961.961.964,000
September 22, 20261.931.951.951.951.935,000
September 18, 20261.951.951.951.951.9534,500
September 17, 20261.971.971.971.971.9710,500
September 15, 20261.871.971.971.991.8728,500
September 11, 20261.861.861.861.861.8616,500
September 10, 20261.861.81.81.861.824,500
September 09, 20261.921.861.861.921.839,000
September 08, 20261.971.921.921.971.9230,500
September 07, 20261.991.971.971.991.9754,000
September 04, 20262.031.991.992.031.99101,500
September 03, 20262.022.032.032.032.0221,500
September 02, 20262.132.052.052.132.051,500
September 01, 20262.112.132.132.15252,000
August 28, 20262.12.12.12.122.0250,000
August 26, 20262.052.12.12.12.0518,500
August 25, 20262.052.032.032.052.0315,000
August 20, 20262.062.052.052.062.0322,000
August 18, 20262.032.032.032.032.031,500
August 14, 20262.142.032.032.142.021,500
August 12, 20262.022.022.022.022.0211,500
August 11, 20262.022.012.012.022.0125,500
August 10, 20262.12.032.032.12.0269,000
August 07, 20262.052.052.052.052.0111,500
August 05, 20262.032.052.052.052.0338,500
August 04, 20262.12.12.12.12.11,500
August 03, 20262.052.12.12.12.0525,500
July 31, 20262.092.052.052.092.0251,000
July 30, 20261.962.032.032.031.9615,000
July 29, 20261.991.961.961.991.964,500
July 28, 20262.031.991.992.031.9895,000
July 27, 20262.012.062.062.062.012,500
July 24, 20262.022.12.12.121.9829,500
July 23, 20262.032.032.032.032.033,500
July 22, 20262.082.022.022.092.0226,000
July 21, 20262.031.971.972.031.9735,000
July 20, 20262.01222.011.9542,000
July 17, 20262.12.052.052.12.0523,500
July 15, 20262.092.12.12.12.0623,500
July 14, 20262.052.052.052.052.055,500
July 13, 20262.112.12.12.112.0165,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved