Wuxi Sunlit Science and Technology Company Limited - 1289.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	2.23	2.34	2.34	2.35	2.21	123,500
September 05, 2025	2.25	2.2	2.2	2.25	2.17	182,000
September 04, 2025	2.26	2.23	2.23	2.26	2.23	41,000
September 03, 2025	2.27	2.26	2.26	2.28	2.26	99,500
September 02, 2025	2.31	2.28	2.28	2.31	2.28	239,000
September 01, 2025	2.36	2.32	2.32	2.41	2.28	183,500
August 29, 2025	2.46	2.37	2.39	2.66	2.26	464,000
August 28, 2025	2.55	2.46	2.46	2.68	2.38	266,500
August 27, 2025	2.43	2.55	2.55	2.7	2.43	549,000
August 26, 2025	2.28	2.43	2.43	2.43	2.26	117,500
August 25, 2025	2.25	2.28	2.28	2.32	2.25	71,500
August 22, 2025	2.26	2.23	2.23	2.27	2.23	32,500
August 21, 2025	2.26	2.24	2.24	2.26	2.24	29,500
August 20, 2025	2.23	2.24	2.24	2.27	2.23	7,500
August 19, 2025	2.23	2.24	2.24	2.3	2.23	44,000
August 18, 2025	2.2	2.2	2.2	2.2	2.12	78,000
August 15, 2025	2.26	2.13	2.13	2.26	2.13	26,000
August 14, 2025	2.16	2.13	2.13	2.16	2.13	21,500
August 13, 2025	2.16	2.16	2.16	2.16	2.16	18,000
August 12, 2025	2.22	2.18	2.18	2.22	2.18	111,500
August 11, 2025	2.24	2.21	2.21	2.24	2.21	35,000
August 08, 2025	2.25	2.25	2.25	2.25	2.25	4,500
August 07, 2025	2.24	2.29	2.29	2.3	2.19	24,000
August 06, 2025	2.21	2.3	2.3	2.3	2.18	191,500
August 05, 2025	2.17	2.2	2.2	2.2	2.17	79,000
August 04, 2025	2.19	2.2	2.2	2.21	2.19	29,500
August 01, 2025	2.16	2.19	2.19	2.19	2.15	49,000
July 31, 2025	2.11	2.16	2.16	2.16	2.11	14,500
July 30, 2025	2.17	2.11	2.11	2.17	2.1	96,500
July 29, 2025	2.19	2.18	2.18	2.19	2.17	74,500
July 28, 2025	2.22	2.22	2.22	2.22	2.18	82,500
July 25, 2025	2.25	2.25	2.25	2.25	2.24	84,000
July 24, 2025	2.2	2.25	2.25	2.25	2.2	10,500
July 23, 2025	2.26	2.26	2.26	2.26	2.26	3,000
July 22, 2025	2.3	2.25	2.25	2.3	2.25	64,500
July 21, 2025	2.37	2.33	2.33	2.37	2.24	78,500
July 18, 2025	2.25	2.29	2.29	2.3	2.25	37,500
July 17, 2025	2.24	2.25	2.25	2.25	2.15	112,000
July 16, 2025	2.31	2.25	2.25	2.31	2.25	99,000
July 15, 2025	2.25	2.31	2.31	2.36	2.25	330,000
July 14, 2025	2.21	2.24	2.24	2.26	2.18	117,500
July 11, 2025	2.17	2.21	2.21	2.21	2.17	188,500
July 10, 2025	2.05	2.11	2.11	2.11	2.05	278,500
July 09, 2025	1.91	2.05	2.05	2.05	1.91	318,500
July 08, 2025	1.93	1.91	1.91	1.93	1.91	25,500
July 07, 2025	1.95	1.93	1.93	1.95	1.91	50,500
July 04, 2025	1.91	1.9	1.9	1.91	1.88	18,000
July 03, 2025	1.89	1.9	1.9	1.9	1.88	33,000
July 02, 2025	1.9	1.89	1.89	1.9	1.86	101,000
June 30, 2025	1.9	1.9	1.81	1.92	1.9	41,500
June 27, 2025	1.91	1.92	1.83	1.95	1.87	95,000
June 26, 2025	1.91	1.93	1.84	1.93	1.88	41,500
June 25, 2025	1.9	1.91	1.82	1.91	1.89	21,000
June 24, 2025	1.89	1.9	1.81	1.9	1.89	49,500
June 23, 2025	1.9	1.92	1.83	1.92	1.88	30,000
June 20, 2025	1.99	1.93	1.93	1.99	1.93	2,000
June 19, 2025	1.99	1.91	1.91	1.99	1.91	16,000
June 18, 2025	1.93	1.91	1.91	1.93	1.91	65,000
June 17, 2025	1.92	1.93	1.93	1.93	1.92	24,500
June 16, 2025	1.88	1.92	1.92	1.93	1.88	8,500

Wuxi Sunlit Science and Technology Company Limited (1289.HK) HKSE