Wuxi Sunlit Science and Technology Company Limited - 1289.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.77	2.78	2.78	2.78	2.77	4,500
November 06, 2025	2.77	2.77	2.77	2.8	2.77	35,500
November 05, 2025	2.84	2.78	2.78	2.84	2.78	41,500
November 04, 2025	2.72	2.84	2.84	2.84	2.72	52,000
November 03, 2025	2.8	2.71	2.71	2.8	2.68	74,500
October 31, 2025	2.84	2.83	2.83	2.84	2.82	73,500
October 30, 2025	2.85	2.84	2.84	2.85	2.84	33,000
October 28, 2025	2.76	2.81	2.81	2.82	2.76	23,000
October 27, 2025	2.75	2.78	2.78	2.8	2.75	31,000
October 24, 2025	2.77	2.74	2.74	2.8	2.73	26,000
October 23, 2025	2.79	2.78	2.78	2.79	2.78	17,000
October 22, 2025	2.8	2.81	2.81	2.82	2.79	66,500
October 21, 2025	2.78	2.75	2.75	2.8	2.75	106,500
October 20, 2025	2.77	2.8	2.8	2.84	2.76	113,500
October 17, 2025	2.82	2.82	2.82	2.87	2.82	87,000
October 16, 2025	2.76	2.82	2.82	2.85	2.76	30,500
October 15, 2025	2.87	2.76	2.76	2.87	2.76	111,500
October 14, 2025	2.85	2.82	2.82	2.85	2.8	121,000
October 13, 2025	2.9	2.85	2.85	2.9	2.76	178,000
October 10, 2025	2.98	2.9	2.9	2.98	2.86	95,000
October 09, 2025	2.9	2.97	2.97	3	2.86	50,500
October 08, 2025	2.93	2.93	2.93	2.93	2.93	77,500
October 06, 2025	2.91	2.93	2.93	2.93	2.88	91,500
October 03, 2025	3.06	2.9	2.9	3.1	2.85	219,500
October 02, 2025	2.89	2.98	2.98	3.04	2.89	218,500
September 30, 2025	2.99	2.85	2.85	3.1	2.78	1.13M
September 29, 2025	2.65	2.67	2.67	2.7	2.64	435,000
September 26, 2025	2.47	2.55	2.55	2.63	2.47	125,500
September 25, 2025	2.5	2.55	2.55	2.65	2.42	375,500
September 24, 2025	2.43	2.44	2.44	2.44	2.43	19,500
September 23, 2025	2.5	2.45	2.45	2.5	2.44	73,500
September 22, 2025	2.47	2.5	2.5	2.5	2.47	49,000
September 19, 2025	2.5	2.47	2.47	2.5	2.47	6,500
September 18, 2025	2.48	2.47	2.47	2.49	2.47	82,500
September 17, 2025	2.45	2.48	2.48	2.48	2.45	64,000
September 16, 2025	2.48	2.46	2.46	2.48	2.46	92,500
September 15, 2025	2.46	2.44	2.44	2.48	2.42	302,000
September 12, 2025	2.38	2.36	2.36	2.46	2.36	109,000
September 11, 2025	2.3	2.34	2.34	2.34	2.31	196,500
September 10, 2025	2.34	2.3	2.3	2.34	2.3	81,000
September 09, 2025	2.34	2.28	2.28	2.35	2.28	57,000
September 08, 2025	2.23	2.34	2.34	2.35	2.21	123,500
September 05, 2025	2.25	2.2	2.2	2.25	2.17	182,000
September 04, 2025	2.26	2.23	2.23	2.26	2.23	41,000
September 03, 2025	2.27	2.26	2.26	2.28	2.26	99,500
September 02, 2025	2.31	2.28	2.28	2.31	2.28	239,000
September 01, 2025	2.36	2.32	2.32	2.41	2.28	183,500
August 29, 2025	2.46	2.37	2.39	2.66	2.26	464,000
August 28, 2025	2.55	2.46	2.46	2.68	2.38	266,500
August 27, 2025	2.43	2.55	2.55	2.7	2.43	549,000
August 26, 2025	2.28	2.43	2.43	2.43	2.26	117,500
August 25, 2025	2.25	2.28	2.28	2.32	2.25	71,500
August 22, 2025	2.26	2.23	2.23	2.27	2.23	32,500
August 21, 2025	2.26	2.24	2.24	2.26	2.24	29,500
August 20, 2025	2.23	2.24	2.24	2.27	2.23	7,500
August 19, 2025	2.23	2.24	2.24	2.3	2.23	44,000
August 18, 2025	2.2	2.2	2.2	2.2	2.12	78,000
August 15, 2025	2.26	2.13	2.13	2.26	2.13	26,000
August 14, 2025	2.16	2.13	2.13	2.16	2.13	21,500
August 13, 2025	2.16	2.16	2.16	2.16	2.16	18,000

Wuxi Sunlit Science and Technology Company Limited (1289.HK) HKSE