Wuxi Sunlit Science and Technology Company Limited - 1289.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.58	2.57	2.57	2.59	2.56	30,000
February 16, 2026	2.52	2.51	2.51	2.54	2.51	25,500
February 13, 2026	2.51	2.51	2.51	2.51	2.51	3,000
February 12, 2026	2.52	2.5	2.5	2.52	2.5	16,500
February 11, 2026	2.56	2.56	2.56	2.56	2.49	1,500
February 10, 2026	2.56	2.5	2.5	2.56	2.49	87,500
February 09, 2026	2.57	2.58	2.58	2.58	2.57	38,000
February 06, 2026	2.58	2.57	2.57	2.58	2.57	9,000
February 05, 2026	2.57	2.56	2.56	2.57	2.56	34,500
February 04, 2026	2.43	2.55	2.55	2.65	2.3	227,000
February 03, 2026	2.58	2.43	2.43	2.58	2.41	120,500
February 02, 2026	2.65	2.58	2.58	2.65	2.58	9,500
January 30, 2026	2.6	2.6	2.6	2.65	2.58	41,500
January 29, 2026	2.72	2.61	2.61	2.72	2.58	191,500
January 28, 2026	2.73	2.72	2.72	2.73	2.72	20,500
January 27, 2026	2.73	2.73	2.73	2.73	2.7	16,500
January 26, 2026	2.72	2.72	2.72	2.72	2.72	8,500
January 23, 2026	2.72	2.71	2.71	2.73	2.71	21,000
January 22, 2026	2.72	2.72	2.72	2.72	2.72	31,500
January 21, 2026	2.71	2.74	2.74	2.78	2.7	44,000
January 20, 2026	2.75	2.76	2.76	2.76	2.7	58,500
January 19, 2026	2.77	2.79	2.79	2.84	2.76	43,500
January 16, 2026	2.75	2.75	2.75	2.75	2.75	0
January 15, 2026	2.8	2.72	2.72	2.84	2.7	21,500
January 14, 2026	2.78	2.69	2.69	2.78	2.65	128,000
January 13, 2026	2.8	2.76	2.76	2.8	2.75	19,500
January 12, 2026	2.79	2.78	2.78	2.79	2.78	28,000
January 09, 2026	2.8	2.78	2.78	2.8	2.77	33,500
January 08, 2026	2.8	2.8	2.8	2.8	2.8	0
January 07, 2026	2.8	2.8	2.8	2.8	2.8	1,000
January 06, 2026	2.82	2.8	2.8	2.82	2.77	2,500
January 05, 2026	2.8	2.82	2.82	2.82	2.8	7,000
January 02, 2026	2.88	2.89	2.89	2.89	2.77	44,500
December 31, 2025	2.92	2.88	2.88	2.92	2.85	20,500
December 30, 2025	2.8	2.8	2.8	2.8	2.8	23,500
December 29, 2025	2.82	2.79	2.79	2.82	2.78	11,500
December 24, 2025	2.8	2.8	2.8	2.8	2.8	0
December 23, 2025	2.8	2.8	2.8	2.8	2.76	6,000
December 22, 2025	2.8	2.8	2.8	2.85	2.8	27,000
December 19, 2025	2.78	2.76	2.76	2.78	2.75	80,000
December 18, 2025	2.86	2.84	2.84	2.86	2.84	20,500
December 17, 2025	2.8	2.86	2.86	2.86	2.8	49,000
December 16, 2025	2.85	2.85	2.85	2.85	2.85	11,000
December 15, 2025	2.84	2.86	2.86	2.86	2.84	19,000
December 12, 2025	2.94	2.84	2.84	2.95	2.84	22,000
December 11, 2025	2.85	2.9	2.9	2.91	2.85	16,500
December 10, 2025	2.83	2.84	2.84	2.84	2.83	23,500
December 09, 2025	2.84	2.83	2.83	2.84	2.83	19,000
December 08, 2025	2.88	2.87	2.87	2.95	2.87	72,500
December 05, 2025	2.83	2.87	2.87	2.95	2.83	24,500
December 04, 2025	2.8	2.83	2.83	2.83	2.78	71,000
December 03, 2025	2.77	2.79	2.79	2.81	2.76	82,500
December 02, 2025	2.75	2.77	2.77	2.77	2.75	22,000
December 01, 2025	2.77	2.8	2.8	2.8	2.77	20,000
November 28, 2025	2.77	2.77	2.77	2.77	2.77	3,000
November 27, 2025	2.8	2.76	2.76	2.8	2.76	6,500
November 26, 2025	2.79	2.75	2.75	2.79	2.75	11,500
November 25, 2025	2.81	2.81	2.81	2.81	2.81	0
November 24, 2025	2.8	2.81	2.81	2.81	2.8	38,500
November 21, 2025	2.76	2.8	2.8	2.82	2.76	72,000

Wuxi Sunlit Science and Technology Company Limited (1289.HK) HKSE