Hanmi Pharm. Co., Ltd. (128940.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
128940.KS Historical Return
If you invested ₩1000 in Hanmi Pharm. Co., Ltd. (128940.KS) 10 years ago, it would be worth ₩702.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,201.51, while ₩1000 invested 1 year ago would be worth ₩1,366.71. This corresponds to total returns of -29.75%, 20.15%, 36.67%, respectively, with annualized returns of -3.47%, 3.74%, 36.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
128940.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 401,000 | 389,000 | 389,000 | 411,000 | 384,000 | 112,158 |
| July 09, 2026 | 408,500 | 401,000 | 401,000 | 416,000 | 395,000 | 89,497 |
| July 08, 2026 | 428,000 | 409,000 | 409,000 | 435,000 | 401,000 | 86,909 |
| July 07, 2026 | 419,000 | 430,000 | 430,000 | 448,500 | 416,000 | 108,350 |
| July 06, 2026 | 454,000 | 423,000 | 423,000 | 454,500 | 410,000 | 94,142 |
| July 03, 2026 | 440,000 | 461,500 | 461,500 | 470,000 | 434,500 | 216,596 |
| July 02, 2026 | 417,000 | 436,000 | 436,000 | 467,500 | 404,000 | 203,336 |
| July 01, 2026 | 404,500 | 422,000 | 422,000 | 422,000 | 386,500 | 95,495 |
| June 30, 2026 | 423,500 | 397,500 | 397,500 | 427,500 | 397,000 | 82,108 |
| June 29, 2026 | 370,000 | 428,000 | 428,000 | 429,500 | 370,000 | 154,140 |
| June 26, 2026 | 396,500 | 366,000 | 366,000 | 399,000 | 358,500 | 101,609 |
| June 25, 2026 | 402,000 | 394,000 | 394,000 | 415,500 | 394,000 | 61,839 |
| June 24, 2026 | 376,000 | 403,000 | 403,000 | 409,000 | 369,500 | 97,732 |
| June 23, 2026 | 399,500 | 377,000 | 377,000 | 407,500 | 376,500 | 95,644 |
| June 22, 2026 | 406,000 | 403,500 | 403,500 | 411,500 | 397,000 | 61,365 |
| June 19, 2026 | 424,000 | 411,000 | 411,000 | 428,500 | 400,000 | 123,778 |
| June 18, 2026 | 440,000 | 425,500 | 425,500 | 444,000 | 424,000 | 93,035 |
| June 17, 2026 | 443,500 | 446,500 | 446,500 | 462,500 | 423,500 | 188,719 |
| June 16, 2026 | 423,500 | 425,500 | 425,500 | 435,500 | 412,500 | 92,461 |
| June 15, 2026 | 422,000 | 420,500 | 420,500 | 430,500 | 417,500 | 82,790 |
| June 12, 2026 | 422,500 | 411,000 | 411,000 | 434,500 | 409,000 | 106,209 |
| June 11, 2026 | 393,500 | 411,000 | 411,000 | 414,000 | 385,000 | 203,802 |
| June 10, 2026 | 405,500 | 411,500 | 411,500 | 426,500 | 397,500 | 127,587 |
| June 09, 2026 | 413,000 | 428,500 | 428,500 | 437,000 | 388,500 | 248,510 |
| June 08, 2026 | 451,000 | 413,000 | 413,000 | 461,500 | 408,500 | 188,957 |
| June 05, 2026 | 537,000 | 494,000 | 494,000 | 567,000 | 490,000 | 553,338 |
| June 04, 2026 | 508,000 | 491,500 | 491,500 | 532,000 | 476,000 | 213,805 |
| June 02, 2026 | 553,000 | 507,000 | 507,000 | 578,000 | 503,000 | 425,808 |
| June 01, 2026 | 570,000 | 539,000 | 539,000 | 570,000 | 509,000 | 725,139 |
| May 29, 2026 | 502,000 | 491,000 | 491,000 | 509,000 | 484,000 | 140,160 |
| May 28, 2026 | 489,000 | 485,500 | 485,500 | 503,000 | 468,000 | 124,166 |
| May 27, 2026 | 462,500 | 489,000 | 489,000 | 508,000 | 455,000 | 242,588 |
| May 26, 2026 | 469,000 | 469,000 | 469,000 | 472,500 | 443,000 | 95,505 |
| May 22, 2026 | 446,500 | 454,000 | 454,000 | 479,000 | 445,000 | 133,124 |
| May 21, 2026 | 418,500 | 436,500 | 436,500 | 450,000 | 416,000 | 90,898 |
| May 20, 2026 | 437,000 | 414,500 | 414,500 | 439,000 | 405,500 | 119,692 |
| May 19, 2026 | 432,000 | 439,500 | 439,500 | 451,500 | 421,500 | 160,786 |
| May 18, 2026 | 465,000 | 432,500 | 432,500 | 465,000 | 418,500 | 150,556 |
| May 15, 2026 | 455,000 | 472,500 | 472,500 | 506,000 | 451,000 | 293,656 |
| May 14, 2026 | 444,500 | 449,500 | 449,500 | 471,500 | 442,000 | 110,422 |
| May 13, 2026 | 463,000 | 445,000 | 445,000 | 463,000 | 430,000 | 153,556 |
| May 12, 2026 | 425,000 | 454,500 | 454,500 | 465,250 | 423,500 | 203,205 |
| May 11, 2026 | 440,000 | 423,500 | 423,500 | 442,000 | 420,000 | 94,692 |
| May 08, 2026 | 435,000 | 436,000 | 436,000 | 440,000 | 431,000 | 58,170 |
| May 07, 2026 | 435,000 | 430,500 | 430,500 | 443,000 | 429,000 | 80,249 |
| May 06, 2026 | 442,000 | 434,500 | 434,500 | 442,500 | 432,500 | 114,255 |
| May 04, 2026 | 464,000 | 445,000 | 445,000 | 464,000 | 444,000 | 111,138 |
| April 30, 2026 | 481,500 | 460,000 | 460,000 | 483,500 | 456,500 | 147,273 |
| April 29, 2026 | 495,500 | 483,000 | 483,000 | 500,000 | 482,500 | 75,323 |
| April 28, 2026 | 494,000 | 491,500 | 491,500 | 497,000 | 486,000 | 70,922 |
| April 27, 2026 | 500,000 | 494,500 | 494,500 | 504,000 | 492,500 | 59,796 |
| April 24, 2026 | 492,500 | 497,500 | 497,500 | 502,000 | 486,000 | 73,677 |
| April 23, 2026 | 497,500 | 490,000 | 490,000 | 499,500 | 483,000 | 123,319 |
| April 22, 2026 | 505,000 | 494,500 | 494,500 | 507,000 | 491,500 | 82,447 |
| April 21, 2026 | 529,000 | 504,000 | 504,000 | 529,000 | 501,000 | 125,540 |
| April 20, 2026 | 537,000 | 529,000 | 529,000 | 542,500 | 527,000 | 46,825 |
| April 17, 2026 | 540,000 | 533,000 | 533,000 | 543,000 | 527,000 | 71,821 |
| April 16, 2026 | 521,000 | 528,000 | 528,000 | 546,000 | 520,000 | 88,445 |
| April 15, 2026 | 506,000 | 512,000 | 512,000 | 522,000 | 489,500 | 108,280 |
| April 14, 2026 | 516,000 | 501,000 | 501,000 | 524,000 | 500,000 | 68,841 |
AD
