Hanmi Pharm. Co., Ltd. - 128940.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	281,500	281,500	281,500	285,500	280,000	36,167
August 14, 2025	283,500	279,500	279,500	289,500	279,500	125,900
August 13, 2025	282,000	281,500	281,500	282,500	275,500	61,665
August 12, 2025	278,500	282,000	282,000	282,000	278,500	36,566
August 11, 2025	279,000	279,000	279,000	280,000	275,500	22,868
August 08, 2025	283,500	279,000	279,000	284,500	278,500	29,183
August 07, 2025	283,500	285,000	285,000	285,000	280,500	42,019
August 06, 2025	280,000	283,500	283,500	286,500	278,500	56,766
August 05, 2025	278,500	282,500	282,500	283,000	276,000	61,712
August 04, 2025	272,500	276,500	276,500	279,500	270,250	31,698
August 01, 2025	277,000	270,000	270,000	278,500	267,500	95,820
July 31, 2025	279,500	279,500	279,500	280,000	275,000	42,736
July 30, 2025	279,000	279,500	279,500	281,000	275,500	35,506
July 29, 2025	278,000	281,000	281,000	281,500	274,000	46,731
July 28, 2025	283,000	276,500	276,500	283,500	276,500	46,969
July 25, 2025	288,500	282,000	282,000	290,000	281,500	57,998
July 24, 2025	290,000	290,500	290,500	292,500	287,500	58,696
July 23, 2025	289,500	287,500	287,500	290,000	283,000	39,213
July 22, 2025	289,000	287,000	287,000	292,000	285,500	37,777
July 21, 2025	294,500	288,500	288,500	295,500	287,000	41,019
July 18, 2025	299,500	292,500	292,500	299,500	290,500	40,743
July 17, 2025	284,500	296,000	296,000	297,000	283,500	114,577
July 16, 2025	287,000	284,000	284,000	287,500	282,500	38,003
July 15, 2025	280,000	289,000	289,000	290,500	280,000	73,375
July 14, 2025	285,500	280,000	280,000	287,000	279,000	60,946
July 11, 2025	286,500	285,500	285,500	287,500	283,000	41,726
July 10, 2025	283,000	286,000	286,000	287,500	279,000	144,040
July 09, 2025	281,500	281,500	281,500	281,500	276,000	69,045
July 08, 2025	284,500	282,000	282,000	289,500	281,500	57,220
July 07, 2025	283,500	284,000	284,000	286,000	281,000	32,523
July 04, 2025	291,500	284,000	284,000	291,500	283,500	44,113
July 03, 2025	291,500	293,500	293,500	293,500	286,500	51,905
July 02, 2025	287,500	289,000	289,000	291,500	285,500	44,647
July 01, 2025	288,000	287,000	287,000	289,500	286,000	44,048
June 30, 2025	289,500	286,000	286,000	290,000	284,000	54,918
June 27, 2025	292,500	289,500	289,500	297,000	288,000	48,212
June 26, 2025	293,500	290,500	290,250	294,500	286,500	53,042
June 25, 2025	296,500	295,000	294,746.12	297,000	293,000	61,911
June 24, 2025	304,500	297,500	297,243.97	304,500	293,500	118,906
June 23, 2025	297,500	303,500	303,238.8	314,000	296,000	111,460
June 20, 2025	299,000	302,000	302,000	304,000	294,500	91,162
June 19, 2025	292,000	296,500	296,500	299,000	287,500	108,137
June 18, 2025	290,500	289,000	289,000	293,500	287,500	58,128
June 17, 2025	291,000	291,500	291,500	294,500	278,000	164,648
June 16, 2025	298,000	283,000	283,000	299,000	275,500	270,794
June 13, 2025	313,000	299,000	299,000	313,000	296,000	89,284
June 12, 2025	318,500	314,000	314,000	320,000	312,500	107,156
June 11, 2025	319,500	314,500	314,500	324,500	312,000	72,220
June 10, 2025	295,500	316,500	316,500	317,500	291,500	185,372
June 09, 2025	293,000	292,500	292,500	295,500	288,500	83,372
June 05, 2025	296,500	293,500	293,500	299,500	291,000	95,431
June 04, 2025	304,500	299,000	299,000	306,500	295,500	86,734
June 02, 2025	310,500	304,500	304,500	310,500	300,000	59,607
May 30, 2025	305,000	311,500	311,500	311,500	296,500	81,449
May 29, 2025	305,000	306,000	306,000	312,500	304,500	60,638
May 28, 2025	311,500	300,500	300,500	311,500	298,000	66,924
May 27, 2025	305,000	306,000	306,000	306,000	299,000	46,649
May 26, 2025	291,000	307,000	307,000	308,000	290,500	99,412
May 23, 2025	289,500	292,000	292,000	294,500	280,000	63,974
May 22, 2025	290,000	288,500	288,500	297,000	286,000	50,812

Hanmi Pharm. Co., Ltd. (128940.KS) KSC