Hanmi Pharm. Co., Ltd. (128940.KS) KSC
507,000.00
-32000(-5.94%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
128940.KS Historical Return
If you invested ₩1000 in Hanmi Pharm. Co., Ltd. (128940.KS) 10 years ago, it would be worth ₩988.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,571.46, while ₩1000 invested 1 year ago would be worth ₩1,702.36. This corresponds to total returns of -1.11%, 57.15%, 70.24%, respectively, with annualized returns of -0.11%, 9.46%, 70.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
128940.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 553,000 | 507,000 | 507,000 | 578,000 | 503,000 | 425,808 |
| June 01, 2026 | 570,000 | 539,000 | 539,000 | 570,000 | 509,000 | 725,139 |
| May 29, 2026 | 502,000 | 491,000 | 491,000 | 509,000 | 484,000 | 140,160 |
| May 28, 2026 | 489,000 | 485,500 | 485,500 | 503,000 | 468,000 | 124,166 |
| May 27, 2026 | 462,500 | 489,000 | 489,000 | 508,000 | 455,000 | 242,588 |
| May 26, 2026 | 469,000 | 469,000 | 469,000 | 472,500 | 443,000 | 95,505 |
| May 22, 2026 | 446,500 | 454,000 | 454,000 | 479,000 | 445,000 | 133,124 |
| May 21, 2026 | 418,500 | 436,500 | 436,500 | 450,000 | 416,000 | 90,898 |
| May 20, 2026 | 437,000 | 414,500 | 414,500 | 439,000 | 405,500 | 119,692 |
| May 19, 2026 | 432,000 | 439,500 | 439,500 | 451,500 | 421,500 | 160,786 |
| May 18, 2026 | 465,000 | 432,500 | 432,500 | 465,000 | 418,500 | 150,556 |
| May 15, 2026 | 455,000 | 472,500 | 472,500 | 506,000 | 451,000 | 293,656 |
| May 14, 2026 | 444,500 | 449,500 | 449,500 | 471,500 | 442,000 | 110,422 |
| May 13, 2026 | 463,000 | 445,000 | 445,000 | 463,000 | 430,000 | 153,556 |
| May 12, 2026 | 425,000 | 454,500 | 454,500 | 465,250 | 423,500 | 203,205 |
| May 11, 2026 | 440,000 | 423,500 | 423,500 | 442,000 | 420,000 | 94,692 |
| May 08, 2026 | 435,000 | 436,000 | 436,000 | 440,000 | 431,000 | 58,170 |
| May 07, 2026 | 435,000 | 430,500 | 430,500 | 443,000 | 429,000 | 80,249 |
| May 06, 2026 | 442,000 | 434,500 | 434,500 | 442,500 | 432,500 | 114,255 |
| May 04, 2026 | 464,000 | 445,000 | 445,000 | 464,000 | 444,000 | 111,138 |
| April 30, 2026 | 481,500 | 460,000 | 460,000 | 483,500 | 456,500 | 147,273 |
| April 29, 2026 | 495,500 | 483,000 | 483,000 | 500,000 | 482,500 | 75,323 |
| April 28, 2026 | 494,000 | 491,500 | 491,500 | 497,000 | 486,000 | 70,922 |
| April 27, 2026 | 500,000 | 494,500 | 494,500 | 504,000 | 492,500 | 59,796 |
| April 24, 2026 | 492,500 | 497,500 | 497,500 | 502,000 | 486,000 | 73,677 |
| April 23, 2026 | 497,500 | 490,000 | 490,000 | 499,500 | 483,000 | 123,319 |
| April 22, 2026 | 505,000 | 494,500 | 494,500 | 507,000 | 491,500 | 82,447 |
| April 21, 2026 | 529,000 | 504,000 | 504,000 | 529,000 | 501,000 | 125,540 |
| April 20, 2026 | 537,000 | 529,000 | 529,000 | 542,500 | 527,000 | 46,825 |
| April 17, 2026 | 540,000 | 533,000 | 533,000 | 543,000 | 527,000 | 71,821 |
| April 16, 2026 | 521,000 | 528,000 | 528,000 | 546,000 | 520,000 | 88,445 |
| April 15, 2026 | 506,000 | 512,000 | 512,000 | 522,000 | 489,500 | 108,280 |
| April 14, 2026 | 516,000 | 501,000 | 501,000 | 524,000 | 500,000 | 68,841 |
| April 13, 2026 | 495,000 | 510,000 | 510,000 | 517,000 | 483,500 | 79,804 |
| April 10, 2026 | 491,000 | 500,000 | 500,000 | 505,000 | 481,000 | 67,208 |
| April 09, 2026 | 497,500 | 487,000 | 487,000 | 498,000 | 480,000 | 128,043 |
| April 08, 2026 | 528,000 | 493,500 | 493,500 | 538,000 | 475,500 | 183,792 |
| April 07, 2026 | 503,000 | 507,000 | 507,000 | 517,000 | 489,500 | 60,750 |
| April 06, 2026 | 508,000 | 500,000 | 500,000 | 524,000 | 498,500 | 51,508 |
| April 03, 2026 | 517,000 | 507,000 | 507,000 | 522,000 | 503,000 | 45,763 |
| April 02, 2026 | 554,000 | 505,000 | 505,000 | 557,000 | 501,000 | 78,703 |
| April 01, 2026 | 532,000 | 553,000 | 553,000 | 559,000 | 530,000 | 56,648 |
| March 31, 2026 | 516,000 | 515,000 | 515,000 | 538,000 | 514,000 | 79,724 |
| March 30, 2026 | 506,000 | 524,000 | 524,000 | 527,000 | 502,000 | 68,070 |
| March 27, 2026 | 535,000 | 549,000 | 547,000 | 556,000 | 523,000 | 68,832 |
| March 26, 2026 | 553,000 | 551,000 | 548,992.7 | 571,000 | 543,000 | 104,774 |
| March 25, 2026 | 528,000 | 541,000 | 539,029.1 | 548,000 | 522,000 | 75,947 |
| March 24, 2026 | 525,000 | 511,000 | 509,138.44 | 525,000 | 500,000 | 56,470 |
| March 23, 2026 | 532,000 | 501,000 | 499,174.88 | 533,000 | 498,750 | 108,070 |
| March 20, 2026 | 530,000 | 560,000 | 557,959.94 | 565,000 | 530,000 | 133,362 |
| March 19, 2026 | 515,000 | 519,000 | 517,109.28 | 524,000 | 511,000 | 35,065 |
| March 18, 2026 | 534,000 | 531,000 | 529,065.56 | 543,000 | 521,000 | 84,993 |
| March 17, 2026 | 511,000 | 520,000 | 518,105.66 | 544,000 | 507,000 | 121,227 |
| March 16, 2026 | 493,000 | 500,000 | 498,178.5 | 503,000 | 478,000 | 75,262 |
| March 13, 2026 | 473,500 | 496,500 | 494,691.25 | 505,000 | 469,500 | 115,071 |
| March 12, 2026 | 488,000 | 488,000 | 486,222.22 | 495,000 | 465,500 | 209,613 |
| March 11, 2026 | 520,000 | 490,000 | 488,214.94 | 527,000 | 481,500 | 141,033 |
| March 10, 2026 | 505,000 | 499,000 | 509,138.44 | 508,000 | 495,000 | 35,608 |
| March 09, 2026 | 479,500 | 481,500 | 479,745.9 | 488,500 | 464,500 | 109,156 |
| March 06, 2026 | 504,000 | 516,000 | 514,120.22 | 530,000 | 500,000 | 70,840 |
