Hanmi Pharm. Co., Ltd. (128940.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
128940.KS Historical Return
If you invested ₩1000 in Hanmi Pharm. Co., Ltd. (128940.KS) 10 years ago, it would be worth ₩889.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,482.2, while ₩1000 invested 1 year ago would be worth ₩1,472.73. This corresponds to total returns of -11.06%, 48.22%, 47.27%, respectively, with annualized returns of -1.17%, 8.19%, 47.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
128940.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 390,500 | 415,500 | 415,500 | 428,000 | 380,500 | 125,604 |
| August 20, 2026 | 403,000 | 399,000 | 399,000 | 406,500 | 384,000 | 95,812 |
| August 19, 2026 | 386,000 | 388,500 | 388,500 | 394,000 | 374,000 | 50,580 |
| August 18, 2026 | 395,500 | 392,000 | 392,000 | 398,000 | 385,500 | 65,856 |
| August 14, 2026 | 395,000 | 398,500 | 398,500 | 402,000 | 389,750 | 49,201 |
| August 13, 2026 | 398,500 | 398,500 | 398,500 | 400,500 | 391,000 | 102,259 |
| August 12, 2026 | 412,000 | 396,000 | 396,000 | 412,000 | 392,500 | 89,086 |
| August 11, 2026 | 407,500 | 413,000 | 413,000 | 430,000 | 404,000 | 58,649 |
| August 10, 2026 | 390,500 | 407,500 | 407,500 | 409,500 | 389,500 | 37,369 |
| August 07, 2026 | 388,000 | 392,500 | 392,500 | 393,500 | 382,500 | 52,639 |
| August 06, 2026 | 381,500 | 391,000 | 391,000 | 396,500 | 378,500 | 75,925 |
| August 05, 2026 | 376,000 | 380,000 | 380,000 | 388,000 | 372,000 | 102,938 |
| August 04, 2026 | 341,000 | 378,000 | 378,000 | 379,500 | 340,500 | 96,371 |
| August 03, 2026 | 329,000 | 345,500 | 345,500 | 355,000 | 323,500 | 103,170 |
| July 31, 2026 | 313,500 | 333,500 | 333,500 | 335,500 | 312,000 | 104,693 |
| July 30, 2026 | 310,000 | 311,500 | 311,500 | 329,000 | 309,000 | 80,015 |
| July 29, 2026 | 379,000 | 322,000 | 322,000 | 380,000 | 302,000 | 303,771 |
| July 28, 2026 | 386,000 | 374,500 | 374,500 | 392,000 | 365,000 | 53,376 |
| July 27, 2026 | 394,000 | 390,500 | 390,500 | 403,500 | 387,500 | 29,210 |
| July 24, 2026 | 381,000 | 392,000 | 392,000 | 398,500 | 381,000 | 72,376 |
| July 23, 2026 | 369,000 | 389,000 | 389,000 | 390,000 | 367,500 | 73,543 |
| July 22, 2026 | 378,000 | 369,000 | 369,000 | 382,000 | 358,500 | 100,893 |
| July 21, 2026 | 369,500 | 372,500 | 372,500 | 375,500 | 364,000 | 75,956 |
| July 20, 2026 | 382,500 | 372,000 | 372,000 | 383,500 | 368,000 | 57,190 |
| July 16, 2026 | 384,000 | 386,000 | 386,000 | 392,500 | 370,500 | 87,235 |
| July 15, 2026 | 366,000 | 384,500 | 384,500 | 390,000 | 365,000 | 93,273 |
| July 14, 2026 | 382,000 | 356,500 | 356,500 | 383,000 | 342,000 | 171,047 |
| July 13, 2026 | 392,000 | 381,500 | 381,500 | 408,000 | 378,000 | 89,588 |
| July 10, 2026 | 401,000 | 389,000 | 389,000 | 411,000 | 384,000 | 112,158 |
| July 09, 2026 | 408,500 | 401,000 | 401,000 | 416,000 | 395,000 | 89,497 |
| July 08, 2026 | 428,000 | 409,000 | 409,000 | 435,000 | 401,000 | 86,909 |
| July 07, 2026 | 419,000 | 430,000 | 430,000 | 448,500 | 416,000 | 108,350 |
| July 06, 2026 | 454,000 | 423,000 | 423,000 | 454,500 | 410,000 | 94,142 |
| July 03, 2026 | 440,000 | 461,500 | 461,500 | 470,000 | 434,500 | 216,596 |
| July 02, 2026 | 417,000 | 436,000 | 436,000 | 467,500 | 404,000 | 203,336 |
| July 01, 2026 | 404,500 | 422,000 | 422,000 | 422,000 | 386,500 | 95,495 |
| June 30, 2026 | 423,500 | 397,500 | 397,500 | 427,500 | 397,000 | 82,108 |
| June 29, 2026 | 370,000 | 428,000 | 428,000 | 429,500 | 370,000 | 154,140 |
| June 26, 2026 | 396,500 | 366,000 | 366,000 | 399,000 | 358,500 | 101,609 |
| June 25, 2026 | 402,000 | 394,000 | 394,000 | 415,500 | 394,000 | 61,839 |
| June 24, 2026 | 376,000 | 403,000 | 403,000 | 409,000 | 369,500 | 97,732 |
| June 23, 2026 | 399,500 | 377,000 | 377,000 | 407,500 | 376,500 | 95,644 |
| June 22, 2026 | 406,000 | 403,500 | 403,500 | 411,500 | 397,000 | 61,365 |
| June 19, 2026 | 424,000 | 411,000 | 411,000 | 428,500 | 400,000 | 123,778 |
| June 18, 2026 | 440,000 | 425,500 | 425,500 | 444,000 | 424,000 | 93,035 |
| June 17, 2026 | 443,500 | 446,500 | 446,500 | 462,500 | 423,500 | 188,719 |
| June 16, 2026 | 423,500 | 425,500 | 425,500 | 435,500 | 412,500 | 92,461 |
| June 15, 2026 | 422,000 | 420,500 | 420,500 | 430,500 | 417,500 | 82,790 |
| June 12, 2026 | 422,500 | 411,000 | 411,000 | 434,500 | 409,000 | 106,209 |
| June 11, 2026 | 393,500 | 411,000 | 411,000 | 414,000 | 385,000 | 203,802 |
| June 10, 2026 | 405,500 | 411,500 | 411,500 | 426,500 | 397,500 | 127,587 |
| June 09, 2026 | 413,000 | 428,500 | 428,500 | 437,000 | 388,500 | 248,510 |
| June 08, 2026 | 451,000 | 413,000 | 413,000 | 461,500 | 408,500 | 188,957 |
| June 05, 2026 | 537,000 | 494,000 | 494,000 | 567,000 | 490,000 | 553,338 |
| June 04, 2026 | 508,000 | 491,500 | 491,500 | 532,000 | 476,000 | 213,805 |
| June 02, 2026 | 553,000 | 507,000 | 507,000 | 578,000 | 503,000 | 425,808 |
| June 01, 2026 | 570,000 | 539,000 | 539,000 | 570,000 | 509,000 | 725,139 |
| May 29, 2026 | 502,000 | 491,000 | 491,000 | 509,000 | 484,000 | 140,160 |
| May 28, 2026 | 489,000 | 485,500 | 485,500 | 503,000 | 468,000 | 124,166 |
| May 27, 2026 | 462,500 | 489,000 | 489,000 | 508,000 | 455,000 | 242,588 |
AD
