Hanmi Pharm. Co., Ltd. (128940.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
128940.KS Historical Return
If you invested ₩1000 in Hanmi Pharm. Co., Ltd. (128940.KS) 10 years ago, it would be worth ₩1,446.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,864.66, while ₩1000 invested 1 year ago would be worth ₩973.8. This corresponds to total returns of 44.64%, 86.47%, -2.62%, respectively, with annualized returns of 3.76%, 13.26%, -2.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
128940.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 489,000 | 509,000 | 509,000 | 523,000 | 487,000 | 131,011 |
| November 10, 2026 | 468,000 | 483,500 | 483,500 | 493,500 | 467,500 | 119,946 |
| November 09, 2026 | 465,500 | 475,000 | 475,000 | 494,000 | 457,000 | 123,188 |
| November 06, 2026 | 444,500 | 467,000 | 467,000 | 497,000 | 444,000 | 298,484 |
| November 05, 2026 | 443,000 | 465,000 | 465,000 | 478,000 | 440,000 | 271,098 |
| November 04, 2026 | 409,000 | 423,500 | 423,500 | 427,000 | 403,000 | 92,211 |
| November 03, 2026 | 418,000 | 413,000 | 413,000 | 426,500 | 407,000 | 81,703 |
| November 02, 2026 | 418,500 | 422,500 | 422,500 | 432,000 | 412,000 | 118,316 |
| October 30, 2026 | 410,000 | 415,000 | 415,000 | 421,500 | 397,000 | 247,685 |
| October 29, 2026 | 390,500 | 388,500 | 388,500 | 393,000 | 375,500 | 155,441 |
| October 28, 2026 | 355,000 | 369,500 | 369,500 | 387,500 | 355,000 | 111,540 |
| October 27, 2026 | 353,000 | 350,500 | 350,500 | 359,500 | 346,500 | 69,038 |
| October 26, 2026 | 353,000 | 352,500 | 352,500 | 365,500 | 350,000 | 67,217 |
| October 23, 2026 | 366,000 | 361,500 | 361,500 | 370,500 | 355,500 | 59,196 |
| October 22, 2026 | 378,000 | 370,500 | 370,500 | 388,500 | 368,000 | 74,000 |
| October 21, 2026 | 383,000 | 379,500 | 379,500 | 393,500 | 376,500 | 72,707 |
| October 20, 2026 | 389,000 | 378,500 | 378,500 | 396,500 | 373,000 | 53,656 |
| October 19, 2026 | 389,500 | 389,500 | 389,500 | 394,500 | 370,000 | 101,645 |
| October 16, 2026 | 390,500 | 397,500 | 397,500 | 407,500 | 386,500 | 80,677 |
| October 15, 2026 | 390,500 | 386,000 | 386,000 | 393,500 | 370,000 | 204,265 |
| October 14, 2026 | 444,000 | 404,500 | 404,500 | 447,500 | 394,500 | 252,573 |
| October 13, 2026 | 460,000 | 453,000 | 453,000 | 470,000 | 444,000 | 110,578 |
| October 12, 2026 | 482,000 | 474,500 | 474,500 | 488,000 | 467,000 | 90,860 |
| October 08, 2026 | 526,000 | 480,500 | 480,500 | 526,000 | 475,000 | 286,902 |
| October 07, 2026 | 538,000 | 534,000 | 534,000 | 551,000 | 516,000 | 143,929 |
| October 06, 2026 | 505,000 | 523,000 | 523,000 | 527,000 | 498,000 | 91,102 |
| October 02, 2026 | 501,000 | 506,000 | 506,000 | 507,000 | 492,500 | 55,827 |
| October 01, 2026 | 498,000 | 497,500 | 497,500 | 526,000 | 493,500 | 90,281 |
| September 30, 2026 | 500,000 | 499,000 | 499,000 | 517,000 | 486,000 | 71,289 |
| September 29, 2026 | 503,000 | 507,000 | 507,000 | 514,000 | 490,000 | 55,967 |
| September 28, 2026 | 520,000 | 504,000 | 504,000 | 521,000 | 498,500 | 75,922 |
| September 23, 2026 | 506,000 | 520,000 | 520,000 | 534,000 | 506,000 | 126,383 |
| September 22, 2026 | 505,000 | 502,000 | 502,000 | 508,000 | 498,500 | 56,779 |
| September 21, 2026 | 507,000 | 505,000 | 505,000 | 512,000 | 500,000 | 41,407 |
| September 18, 2026 | 511,000 | 503,000 | 503,000 | 519,000 | 500,000 | 115,488 |
| September 17, 2026 | 507,000 | 515,000 | 515,000 | 528,000 | 501,000 | 173,897 |
| September 16, 2026 | 503,000 | 502,000 | 502,000 | 514,000 | 495,000 | 153,331 |
| September 15, 2026 | 479,000 | 496,500 | 496,500 | 507,000 | 477,500 | 177,806 |
| September 11, 2026 | 467,000 | 464,000 | 464,000 | 472,500 | 458,000 | 66,571 |
| September 10, 2026 | 488,000 | 481,500 | 481,500 | 490,500 | 475,000 | 163,992 |
| September 09, 2026 | 465,000 | 494,500 | 494,500 | 495,500 | 461,500 | 140,403 |
| September 08, 2026 | 480,000 | 471,000 | 471,000 | 485,000 | 466,000 | 102,870 |
| September 07, 2026 | 470,500 | 475,500 | 475,500 | 475,500 | 457,000 | 100,634 |
| September 04, 2026 | 463,500 | 473,500 | 473,500 | 486,500 | 455,500 | 153,157 |
| September 03, 2026 | 475,500 | 460,500 | 460,500 | 481,000 | 451,000 | 171,613 |
| September 02, 2026 | 479,000 | 474,000 | 474,000 | 509,000 | 469,000 | 200,566 |
| September 01, 2026 | 489,000 | 492,000 | 492,000 | 495,500 | 478,000 | 96,062 |
| August 31, 2026 | 492,500 | 492,500 | 492,500 | 500,000 | 474,500 | 157,883 |
| August 28, 2026 | 507,000 | 509,000 | 509,000 | 513,000 | 494,000 | 146,266 |
| August 27, 2026 | 520,000 | 504,000 | 504,000 | 533,000 | 498,500 | 211,892 |
| August 26, 2026 | 527,000 | 530,000 | 530,000 | 564,000 | 514,000 | 563,997 |
| August 25, 2026 | 550,000 | 501,000 | 501,000 | 553,000 | 464,500 | 716,091 |
| August 24, 2026 | 438,000 | 540,000 | 540,000 | 540,000 | 438,000 | 516,221 |
| August 21, 2026 | 390,500 | 415,500 | 415,500 | 428,000 | 380,500 | 125,604 |
| August 20, 2026 | 403,000 | 399,000 | 399,000 | 406,500 | 384,000 | 95,812 |
| August 19, 2026 | 386,000 | 388,500 | 388,500 | 394,000 | 374,000 | 50,580 |
| August 18, 2026 | 395,500 | 392,000 | 392,000 | 398,000 | 385,500 | 65,856 |
| August 14, 2026 | 395,000 | 398,500 | 398,500 | 402,000 | 389,750 | 49,201 |
| August 13, 2026 | 398,500 | 398,500 | 398,500 | 400,500 | 391,000 | 102,259 |
| August 12, 2026 | 412,000 | 396,000 | 396,000 | 412,000 | 392,500 | 89,086 |
AD
