China Huirong Financial Holdings Limited (1290.HK) HKSE

0.60

+0(+0.00%)

Updated at November 07 02:38PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.6	0.6	0.6	0.6	0.6	22,000
November 06, 2025	0.6	0.6	0.6	0.6	0.6	0
November 05, 2025	0.59	0.6	0.6	0.62	0.58	62,000
November 04, 2025	0.62	0.6	0.6	0.62	0.55	2.09M
November 03, 2025	0.67	0.67	0.67	0.67	0.67	0
October 31, 2025	0.67	0.67	0.67	0.67	0.67	0
October 30, 2025	0.67	0.67	0.67	0.67	0.67	0
October 28, 2025	0.65	0.67	0.67	0.69	0.62	22,000
October 27, 2025	0.65	0.65	0.65	0.65	0.65	0
October 24, 2025	0.65	0.65	0.65	0.65	0.65	0
October 23, 2025	0.65	0.65	0.65	0.65	0.65	0
October 22, 2025	0.65	0.65	0.65	0.65	0.65	0
October 21, 2025	0.65	0.65	0.65	0.65	0.65	0
October 20, 2025	0.66	0.66	0.66	0.66	0.66	0
October 17, 2025	0.66	0.66	0.66	0.66	0.66	0
October 16, 2025	0.67	0.67	0.67	0.67	0.67	0
October 15, 2025	0.67	0.67	0.67	0.67	0.67	0
October 14, 2025	0.67	0.67	0.67	0.67	0.67	0
October 13, 2025	0.63	0.67	0.67	0.68	0.63	20,000
October 10, 2025	0.65	0.65	0.65	0.65	0.65	0
October 09, 2025	0.67	0.65	0.65	0.67	0.65	48,000
October 08, 2025	0.63	0.72	0.72	0.73	0.63	82,000
October 06, 2025	0.63	0.66	0.66	0.71	0.62	86,000
October 03, 2025	0.66	0.66	0.66	0.66	0.66	0
October 02, 2025	0.66	0.66	0.66	0.66	0.66	0
September 30, 2025	0.66	0.66	0.66	0.66	0.66	0
September 29, 2025	0.65	0.66	0.66	0.66	0.62	12,000
September 26, 2025	0.59	0.66	0.66	0.69	0.59	92,000
September 25, 2025	0.61	0.61	0.61	0.61	0.61	0
September 24, 2025	0.61	0.61	0.61	0.61	0.61	0
September 23, 2025	0.61	0.61	0.61	0.61	0.61	0
September 22, 2025	0.61	0.61	0.61	0.61	0.61	0
September 19, 2025	0.61	0.61	0.61	0.61	0.61	0
September 18, 2025	0.6	0.61	0.61	0.61	0.59	44,000
September 17, 2025	0.6	0.61	0.61	0.61	0.59	84,000
September 16, 2025	0.6	0.61	0.61	0.62	0.6	224,000
September 15, 2025	0.61	0.61	0.61	0.61	0.61	0
September 12, 2025	0.61	0.61	0.61	0.61	0.61	0
September 11, 2025	0.6	0.62	0.62	0.62	0.6	30,000
September 10, 2025	0.62	0.61	0.61	0.64	0.6	82,000
September 09, 2025	0.62	0.62	0.62	0.63	0.6	40,000
September 08, 2025	0.62	0.6	0.6	0.62	0.6	12,000
September 05, 2025	0.62	0.62	0.62	0.62	0.62	0
September 04, 2025	0.62	0.62	0.62	0.62	0.62	0
September 03, 2025	0.61	0.62	0.62	0.63	0.59	14,000
September 02, 2025	0.6	0.6	0.6	0.6	0.59	62,000
September 01, 2025	0.6	0.6	0.6	0.6	0.6	6,000
August 29, 2025	0.6	0.61	0.61	0.61	0.59	12,000
August 28, 2025	0.61	0.61	0.61	0.61	0.61	0
August 27, 2025	0.61	0.61	0.61	0.61	0.61	0
August 26, 2025	0.62	0.61	0.61	0.62	0.59	64,000
August 25, 2025	0.6	0.6	0.6	0.62	0.59	80,000
August 22, 2025	0.62	0.62	0.62	0.62	0.62	0
August 21, 2025	0.63	0.63	0.63	0.63	0.63	0
August 20, 2025	0.63	0.63	0.63	0.63	0.63	0
August 19, 2025	0.63	0.63	0.63	0.63	0.63	0
August 18, 2025	0.63	0.63	0.63	0.63	0.6	10,000
August 15, 2025	0.61	0.63	0.63	0.63	0.59	36,000
August 14, 2025	0.61	0.61	0.61	0.61	0.61	0
August 13, 2025	0.61	0.61	0.61	0.61	0.61	0