China Huirong Financial Holdings Limited (1290.HK) HKSE

0.56

+0(+0.00%)

Updated at January 27 03:46PM

Currency In HKD

1290.HK Historical Return

If you invested $1000 in China Huirong Financial Holdings Limited (1290.HK) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1290.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 23, 2026	0.54	0.54	0.54	0.56	0.53	106,000
February 16, 2026	0.56	0.56	0	0.56	0.56	0
February 13, 2026	0.56	0.56	0	0.56	0.56	0
February 12, 2026	0.54	0.57	0	0.57	0.54	10,000
February 11, 2026	0.56	0.56	0	0.56	0.56	0
February 10, 2026	0.56	0.56	0	0.56	0.56	0
February 09, 2026	0.56	0.56	0	0.56	0.56	0
February 06, 2026	0.56	0.56	0	0.56	0.56	0
February 05, 2026	0.57	0.57	0	0.57	0.57	0
February 04, 2026	0.57	0.57	0	0.57	0.57	0
February 03, 2026	0.57	0.57	0	0.57	0.57	0
February 02, 2026	0.57	0.57	0	0.57	0.57	0
January 30, 2026	0.57	0.57	0	0.57	0.57	0
January 29, 2026	0.57	0.57	0	0.57	0.57	0
January 28, 2026	0.57	0.57	0	0.57	0.57	0
January 27, 2026	0.54	0.57	0	0.57	0.54	46,000
January 26, 2026	0.55	0.56	0	0.56	0.54	52,000
January 23, 2026	0.57	0.57	0	0.57	0.57	0
January 22, 2026	0.57	0.57	0	0.57	0.57	0
January 21, 2026	0.57	0.57	0	0.57	0.57	0
January 20, 2026	0.57	0.57	0	0.57	0.57	0
January 19, 2026	0.57	0.57	0	0.57	0.57	0
January 16, 2026	0.54	0.57	0	0.57	0.54	44,000
January 15, 2026	0.54	0.57	0	0.57	0.54	14,000
January 14, 2026	0.56	0.56	0	0.56	0.56	0
January 13, 2026	0.57	0.57	0	0.57	0.57	0
January 12, 2026	0.57	0.57	0	0.57	0.57	0
January 09, 2026	0.57	0.57	0	0.57	0.57	14,000
January 08, 2026	0.57	0.57	0	0.57	0.57	0
January 07, 2026	0.57	0.57	0	0.57	0.57	0
January 06, 2026	0.57	0.57	0	0.57	0.57	0
January 05, 2026	0.57	0.57	0	0.57	0.53	64,000
January 02, 2026	0.54	0.54	0	0.57	0.54	16,000
December 31, 2025	0.56	0.56	0	0.56	0.56	0
December 30, 2025	0.53	0.56	0	0.57	0.51	252,000
December 29, 2025	0.53	0.55	0	0.55	0.5	748,000
December 24, 2025	0.54	0.55	0	0.59	0.53	791,200
December 23, 2025	0.56	0.53	0	0.58	0.48	4.32M
December 22, 2025	0.62	0.58	0	0.62	0.55	238,000
December 19, 2025	0.57	0.57	0	0.6	0.55	336,000
December 18, 2025	0.57	0.6	0	0.62	0.57	258,000
December 17, 2025	0.6	0.6	0	0.6	0.6	0
December 16, 2025	0.6	0.6	0	0.6	0.6	0
December 15, 2025	0.6	0.6	0	0.6	0.6	0
December 12, 2025	0.6	0.6	0	0.6	0.6	0
December 11, 2025	0.6	0.6	0	0.6	0.6	0
December 10, 2025	0.6	0.6	0	0.6	0.6	0
December 09, 2025	0.6	0.6	0	0.6	0.58	10,000
December 08, 2025	0.58	0.6	0	0.6	0.58	8,000
December 05, 2025	0.59	0.6	0	0.6	0.59	14,000
December 04, 2025	0.6	0.6	0	0.6	0.6	100,000
December 03, 2025	0.6	0.6	0	0.6	0.6	0
December 02, 2025	0.62	0.62	0	0.62	0.62	0
December 01, 2025	0.61	0.62	0	0.62	0.59	416,000
November 28, 2025	0.61	0.62	0	0.62	0.59	204,000
November 27, 2025	0.62	0.62	0	0.62	0.62	0
November 26, 2025	0.62	0.62	0	0.62	0.62	0
November 25, 2025	0.62	0.62	0	0.62	0.62	0
November 24, 2025	0.62	0.62	0	0.62	0.62	0
November 21, 2025	0.62	0.62	0	0.62	0.59	12,000