China Huirong Financial Holdings Limited (1290.HK) HKSE

0.60

-0.02(-3.23%)

Updated at September 08 02:27PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.620.620.620.620.620
September 04, 20250.620.620.620.620.620
September 03, 20250.610.620.620.630.5914,000
September 02, 20250.60.60.60.60.5962,000
September 01, 20250.60.60.60.60.66,000
August 29, 20250.60.610.610.610.5912,000
August 28, 20250.610.610.610.610.610
August 27, 20250.610.610.610.610.610
August 26, 20250.620.610.610.620.5964,000
August 25, 20250.60.60.60.620.5980,000
August 22, 20250.620.620.620.620.620
August 21, 20250.630.630.630.630.630
August 20, 20250.630.630.630.630.630
August 19, 20250.630.630.630.630.630
August 18, 20250.630.630.630.630.610,000
August 15, 20250.610.630.630.630.5936,000
August 14, 20250.610.610.610.610.610
August 13, 20250.610.610.610.610.610
August 12, 20250.610.610.610.610.610
August 11, 20250.610.610.610.610.6114,000
August 08, 20250.570.610.610.610.5738,000
August 07, 20250.590.590.590.610.58316,000
August 06, 20250.620.620.620.620.620
August 05, 20250.620.620.620.620.620
August 04, 20250.60.620.620.620.5912,000
August 01, 20250.620.620.620.620.5910,000
July 31, 20250.60.620.620.620.5922,000
July 30, 20250.630.630.630.630.630
July 29, 20250.610.630.630.630.610,000
July 28, 20250.620.620.620.630.62178,000
July 25, 20250.60.630.630.630.650,000
July 24, 20250.590.60.60.610.57312,000
July 23, 20250.620.620.620.620.620
July 22, 20250.60.620.620.620.5982,000
July 21, 20250.620.620.620.620.620
July 18, 20250.620.620.620.620.620
July 17, 20250.60.620.620.630.656,000
July 16, 20250.610.610.610.610.614,000
July 15, 20250.630.620.620.630.6210,000
July 14, 20250.620.630.630.640.55730,000
July 11, 20250.670.670.670.670.670
July 10, 20250.670.670.670.670.670
July 09, 20250.690.670.670.690.664.59M
July 08, 20250.70.70.70.70.633.48M
July 07, 20250.720.70.70.720.683.75M
July 04, 20250.720.720.720.720.720
July 03, 20250.720.720.720.720.720
July 02, 20250.730.730.730.730.730
June 30, 20250.730.730.730.730.730
June 27, 20250.730.730.730.730.730
June 26, 20250.730.730.730.730.730
June 25, 20250.750.730.730.750.736,000
June 24, 20250.70.70.70.70.70
June 23, 20250.70.70.70.70.70
June 20, 20250.70.70.70.70.70
June 19, 20250.70.70.70.70.70
June 18, 20250.70.70.70.70.70
June 17, 20250.70.70.70.70.70
June 16, 20250.70.70.70.70.70
June 13, 20250.70.70.70.70.70