China Huirong Financial Holdings Limited (1290.HK) HKSE

0.55

+0.02(+3.77%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.540.550.550.590.53791,200
December 23, 20250.560.530.530.580.484.32M
December 22, 20250.620.580.580.620.55238,000
December 19, 20250.570.570.570.60.55336,000
December 18, 20250.570.60.60.620.57258,000
December 17, 20250.60.60.60.60.60
December 16, 20250.60.60.60.60.60
December 15, 20250.60.60.60.60.60
December 12, 20250.60.60.60.60.60
December 11, 20250.60.60.60.60.60
December 10, 20250.60.60.60.60.60
December 09, 20250.60.60.60.60.5810,000
December 08, 20250.580.60.60.60.588,000
December 05, 20250.590.60.60.60.5914,000
December 04, 20250.60.60.60.60.6100,000
December 03, 20250.60.60.60.60.60
December 02, 20250.620.620.620.620.620
December 01, 20250.610.620.620.620.59416,000
November 28, 20250.610.620.620.620.59204,000
November 27, 20250.620.620.620.620.620
November 26, 20250.620.620.620.620.620
November 25, 20250.620.620.620.620.620
November 24, 20250.620.620.620.620.620
November 21, 20250.620.620.620.620.5912,000
November 20, 20250.620.620.620.620.620
November 19, 20250.620.620.620.620.620
November 18, 20250.620.620.620.620.620
November 17, 20250.620.620.620.620.620
November 14, 20250.620.620.620.620.620
November 13, 20250.620.620.620.620.620
November 12, 20250.620.620.620.620.620
November 11, 20250.620.620.620.620.5894,000
November 10, 20250.60.60.60.60.60
November 07, 20250.60.60.60.60.622,000
November 06, 20250.60.60.60.60.60
November 05, 20250.590.60.60.620.5862,000
November 04, 20250.620.60.60.620.552.09M
November 03, 20250.670.670.670.670.670
October 31, 20250.670.670.670.670.670
October 30, 20250.670.670.670.670.670
October 28, 20250.650.670.670.690.6222,000
October 27, 20250.650.650.650.650.650
October 24, 20250.650.650.650.650.650
October 23, 20250.650.650.650.650.650
October 22, 20250.650.650.650.650.650
October 21, 20250.650.650.650.650.650
October 20, 20250.660.660.660.660.660
October 17, 20250.660.660.660.660.660
October 16, 20250.670.670.670.670.670
October 15, 20250.670.670.670.670.670
October 14, 20250.670.670.670.670.670
October 13, 20250.630.670.670.680.6320,000
October 10, 20250.650.650.650.650.650
October 09, 20250.670.650.650.670.6548,000
October 08, 20250.630.720.720.730.6382,000
October 06, 20250.630.660.660.710.6286,000
October 03, 20250.660.660.660.660.660
October 02, 20250.660.660.660.660.660
September 30, 20250.660.660.660.660.660
September 29, 20250.650.660.660.660.6212,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved