China Huirong Financial Holdings Limited (1290.HK) HKSE

Currency In HKD

1290.HK Historical Return

If you invested $1000 in China Huirong Financial Holdings Limited (1290.HK) 10 years ago, it would be worth $0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1290.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.53	0.59	0.59	0.63	0.53	158,000
September 24, 2026	0.53	0.57	0.57	0.58	0.5	48,000
September 23, 2026	0.53	0.53	0.53	0.55	0.53	6,000
September 18, 2026	0.55	0.55	0.55	0.55	0.53	20,000
September 17, 2026	0.64	0.55	0.55	0.65	0.54	56,000
September 16, 2026	0.59	0.59	0.59	0.59	0.52	12,000
September 15, 2026	0.54	0.55	0.55	0.55	0.52	54,000
September 09, 2026	0.59	0.59	0.59	0.59	0.59	4,000
September 07, 2026	0.57	0.57	0.57	0.62	0.57	60,000
September 04, 2026	0.56	0.54	0.54	0.56	0.54	60,000
September 03, 2026	0.64	0.56	0.56	0.64	0.55	10,000
September 02, 2026	0.52	0.64	0.64	0.64	0.52	124,000
August 28, 2026	0.58	0.55	0.55	0.61	0.55	784,000
August 26, 2026	0.6	0.54	0.54	0.65	0.53	126,000
August 18, 2026	0.57	0.6	0.6	0.6	0.51	54,000
August 13, 2026	0.52	0.52	0.52	0.52	0.52	0
August 11, 2026	0.52	0.52	0.52	0.52	0.52	56,000
August 04, 2026	0.58	0.58	0.58	0.58	0.51	8,000
July 31, 2026	0.59	0.52	0.52	0.59	0.52	52,000
July 30, 2026	0.56	0.52	0.52	0.56	0.5	12,000
July 29, 2026	0.51	0.52	0.52	0.52	0.49	64,000
July 22, 2026	0.59	0.52	0.52	0.59	0.51	50,000
July 21, 2026	0.51	0.57	0.57	0.57	0.5	26,000
July 20, 2026	0.52	0.51	0.51	0.53	0.48	62,000
July 14, 2026	0.53	0.6	0.6	0.62	0.53	78,000